SM

Solitaire Machine Tools Ltd.

BSE: 522152

BSE

₹89.60 LIVE

▼ -3.81 (-4.25%)

As of Sep 11, 16:01 · Volume 1,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.60

Low89.60

High94.41

52-Week Range · BSE

89.60

Low72.20

High141

Quote Details

Prev. Close	93.41
Open Price	90.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.60 / 94.41
52 Wk Low/High	72.20 / 141

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.10	-1.65%	Bearish
10-SMA	88.95	+0.73%	Bullish
20-SMA	94.23	-4.91%	Bearish
50-SMA	95.81	-6.48%	Bearish
100-SMA	97.22	-7.84%	Bearish
200-SMA	100.02	-10.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	95	93.41	-1.67% ↘	97.80	90.85	2,298
09 Sep 2026	91.31	94	+2.95% ↗	94	91.30	520
08 Sep 2026	93	90.04	-3.18% ↘	97.20	90	2,955
07 Sep 2026	88.98	92.47	+3.92% ↗	93	83.10	7,289
04 Sep 2026	86.85	85.57	-1.47% ↘	87.80	85	3,393
03 Sep 2026	86.86	86.85	-0.01% ↘	88.39	85.15	1,147
02 Sep 2026	85.35	86.86	+1.77% ↗	87.55	84	607
01 Sep 2026	87	83.88	-3.59% ↘	87	83	13,600
31 Aug 2026	88.50	87.95	-0.62% ↘	91	85.65	4,347
28 Aug 2026	91.75	88.50	-3.54% ↘	94	86.65	6,704