SM

Solitaire Machine Tools Ltd.

BSE: 522152

BSE

₹73.21 LIVE

▼ -7.40 (-10.11%)

As of Nov 06, 16:01 · Volume 21,733

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.21

Low72.80

High82.45

52-Week Range · BSE

73.21

Low72.20

High141

Quote Details

Prev. Close	80.61
Open Price	82.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.80 / 82.45
52 Wk Low/High	72.20 / 141

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.62	-13.48%	Bearish
10-SMA	86.07	-14.94%	Bearish
20-SMA	88.19	-16.99%	Bearish
50-SMA	89.69	-18.37%	Bearish
100-SMA	92.91	-21.20%	Bearish
200-SMA	96.02	-23.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.85	80.61	-2.70% ↘	84.65	80	6,722
04 Nov 2026	89.48	82.80	-7.47% ↘	91	82.05	14,003
03 Nov 2026	89.95	86.25	-4.11% ↘	89.95	86.25	372
02 Nov 2026	85.86	88.85	+3.48% ↗	88.85	81.93	1,023
30 Oct 2026	89	84.58	-4.97% ↘	89	83	8,328
29 Oct 2026	88.49	89	+0.58% ↗	89	88.49	851
28 Oct 2026	88.40	88.49	+0.10% ↗	88.49	87.96	21
27 Oct 2026	88.49	88.49	+0.00% ↗	88.49	88	325
26 Oct 2026	86.65	88.03	+1.59% ↗	89.68	86.35	189
23 Oct 2026	90	83.55	-7.17% ↘	90	82.50	2,192