SE

Solvex Edibles Ltd.

BSE: 544539

BSE

₹20.95 LIVE

▲ 0 (0%)

As of Sep 01st 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.95

Low20.95

High20.95

52-Week Range · BSE

20.95

Low16.68

High68

Quote Details

Prev. Close	20.95
Open Price	20.95
Today's Low/High	20.95 / 20.95
52 Wk Low/High	16.68 / 68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.21	-1.23%	Bearish
10-SMA	19.87	+5.44%	Bullish
20-SMA	20.20	+3.71%	Bullish
50-SMA	24.39	-14.10%	Bearish
100-SMA	24.89	-15.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Sep 2026	20.95	20.95	+0.00% ↗	20.95	20.95	1,600
31 Aug 2026	21	21	+0.00% ↗	21	21	1,600
24 Aug 2026	22.28	21.42	-3.86% ↘	22.28	21.42	3,200
21 Aug 2026	20.81	21.85	+5.00% ↗	21.85	19.77	11,200
19 Aug 2026	20.81	20.81	+0.00% ↗	20.81	20.81	1,600
18 Aug 2026	19.82	19.82	+0.00% ↗	19.82	19.82	6,400
17 Aug 2026	18.88	18.88	+0.00% ↗	18.88	18.88	4,800
14 Aug 2026	16.68	17.99	+7.85% ↗	18.42	16.68	2,44,800
13 Aug 2026	18.60	17.55	-5.65% ↘	18.60	17.55	20,800
12 Aug 2026	18.47	18.47	+0.00% ↗	18.47	18.47	1,600