SD

Som Distilleries & Breweries Ltd.

BSE: 507514 · NSE: SDBL

NSE BSE

₹70.07 LIVE

▼ -0.80 (-1.14%)

As of Sep 11, 16:08 · Volume 3,86,681

₹71.17 LIVE

▲ 0.35 (0.49%)

As of Sep 11, 16:01 · Volume 27,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.07

Low69.35

High71.55

52-Week Range · NSE

70.07

Low61.80

High142.60

Today's Range · BSE

71.17

Low69.26

High71.17

52-Week Range · BSE

71.17

Low61.86

High142.55

Quote Details

Prev. Close	70.87
Open Price	70.75
Bid Price (Qty)	70.07 (2,719)
Offer Price (Qty)	0 (0)
Today's Low/High	69.35 / 71.55
52 Wk Low/High	61.80 / 142.60
Market Cap (Crs)	Rs 392

Prev. Close	70.82
Open Price	70.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.26 / 71.17
52 Wk Low/High	61.86 / 142.55

Key Fundamentals

Market Cap (Crs)

392

P/E

155.24

EPS

1.15

Book Value

33.93

P/BV

1.87

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.79	-3.74%	Bearish
10-SMA	72.63	-3.52%	Bearish
20-SMA	72.93	-3.92%	Bearish
50-SMA	71.58	-2.11%	Bearish
100-SMA	76.67	-8.61%	Bearish
200-SMA	83.99	-16.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.83	-2.28%	Bearish
10-SMA	72.59	-1.96%	Bearish
20-SMA	72.92	-2.40%	Bearish
50-SMA	71.58	-0.57%	Bearish
100-SMA	76.68	-7.19%	Bearish
200-SMA	84.10	-15.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.60	70.87	-1.02% ↘	72.29	70.69	4,25,579
09 Sep 2026	72.39	71.68	-0.98% ↘	73.50	71.25	4,08,987
08 Sep 2026	75.02	72.39	-3.51% ↘	75.17	72.10	4,93,821
07 Sep 2026	74.10	75.02	+1.24% ↗	77.50	74	17,59,825
04 Sep 2026	72.82	74	+1.62% ↗	74.55	72.15	5,78,202
03 Sep 2026	72.59	72.62	+0.04% ↗	73.93	72.15	8,20,282
02 Sep 2026	71.09	72.58	+2.10% ↗	73	70.31	3,20,158
01 Sep 2026	72.70	71.10	-2.20% ↘	72.70	70.89	3,82,672
31 Aug 2026	73.45	72.70	-1.02% ↘	73.64	71.54	3,52,408
28 Aug 2026	71.90	73.38	+2.06% ↗	73.95	71.25	4,56,962

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.70	70.82	-1.23% ↘	72.18	70.70	37,692
09 Sep 2026	72.27	71.77	-0.69% ↘	72.54	71.30	25,924
08 Sep 2026	75.11	72.37	-3.65% ↘	75.31	72.13	34,243
07 Sep 2026	73	75.11	+2.89% ↗	77.64	73	1,22,647
04 Sep 2026	73.42	74.09	+0.91% ↗	74.50	72.18	23,050
03 Sep 2026	72.55	72.33	-0.30% ↘	73.57	72.15	13,998
02 Sep 2026	71.80	72.54	+1.03% ↗	73.14	70.16	30,555
01 Sep 2026	71.98	71.24	-1.03% ↘	72.33	70.91	17,831
31 Aug 2026	74.85	72.50	-3.14% ↘	74.86	71.74	16,358
28 Aug 2026	71.40	73.14	+2.44% ↗	73.97	71.40	39,056