ST

Soma Textiles & Industries Ltd.

BSE: 521034 · NSE: SOMATEX

NSE BSE

₹84.52 LIVE

▲ 0.04 (0.05%)

As of Sep 11, 16:08 · Volume 5,517

₹84.60 LIVE

▲ 0.76 (0.90%)

As of Sep 11, 16:01 · Volume 970

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.52

Low81.25

High85.90

52-Week Range · NSE

84.52

Low62.15

High161.25

Today's Range · BSE

84.60

Low81

High87.45

52-Week Range · BSE

84.60

Low62.49

High164

Quote Details

Prev. Close	84.48
Open Price	84.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.52 (409)
Today's Low/High	81.25 / 85.90
52 Wk Low/High	62.15 / 161.25
Market Cap (Crs)	Rs 6

Prev. Close	83.84
Open Price	87.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 87.45
52 Wk Low/High	62.49 / 164

Key Fundamentals

Market Cap (Crs)

6

P/E

28.46

EPS

2.97

Book Value

50.76

P/BV

1.64

Dividend Yield

0.59

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.15	-1.89%	Bearish
10-SMA	85.33	-0.95%	Bearish
20-SMA	86.15	-1.89%	Bearish
50-SMA	94.80	-10.84%	Bearish
100-SMA	99.05	-14.67%	Bearish
200-SMA	105.46	-19.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86.33	-2.00%	Bearish
10-SMA	85.50	-1.05%	Bearish
20-SMA	86.29	-1.96%	Bearish
50-SMA	94.93	-10.88%	Bearish
100-SMA	99.33	-14.83%	Bearish
200-SMA	107.06	-20.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	87.44	84.48	-3.39% ↘	87.44	84.10	3,736
09 Sep 2026	86.98	84.05	-3.37% ↘	86.98	84	7,478
08 Sep 2026	89.62	85.27	-4.85% ↘	89.62	84.01	7,555
07 Sep 2026	89.31	86.72	-2.90% ↘	92.84	86.37	17,649
04 Sep 2026	96.74	90.22	-6.74% ↘	97.38	88.25	33,507
03 Sep 2026	92.75	92.75	+0.00% ↗	92.75	88.87	35,251
02 Sep 2026	88.30	88.34	+0.05% ↗	88.34	88.30	9,355
01 Sep 2026	81.70	84.14	+2.99% ↗	84.14	81.70	12,616
31 Aug 2026	78.12	80.14	+2.59% ↗	80.90	78	9,955
28 Aug 2026	80	77.16	-3.55% ↘	82.80	76.76	18,586

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.13	83.84	-0.34% ↘	87	83.77	1,792
09 Sep 2026	84.86	84.50	-0.42% ↘	86	84	518
08 Sep 2026	84.05	84.86	+0.96% ↗	86.99	84.05	3,707
07 Sep 2026	91.40	87.07	-4.74% ↘	91.40	86.83	6,175
04 Sep 2026	96	91.40	-4.79% ↘	97	89	9,198
03 Sep 2026	93	93	+0.00% ↗	93	87.93	16,136
02 Sep 2026	88.58	88.58	+0.00% ↗	88.58	88.58	2,828
01 Sep 2026	83.73	84.37	+0.76% ↗	84.37	82.24	5,871
31 Aug 2026	78.75	80.36	+2.04% ↗	80.85	78.49	2,027
28 Aug 2026	82.21	77	-6.34% ↘	82.21	77	6,817