SB

Sona BLW Precision Forgings Ltd.

BSE: 543300 · NSE: SONACOMS

NSE BSE

₹788 LIVE

▼ -15.50 (-1.97%)

As of Sep 11, 16:08 · Volume 8,32,096

₹788.95 LIVE

▼ -14.15 (-1.79%)

As of Sep 11, 16:01 · Volume 5,34,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

788

Low786.90

High799.95

52-Week Range · NSE

788

Low402.30

High844

Today's Range · BSE

788.95

Low787.25

High798.90

52-Week Range · BSE

788.95

Low402.55

High843.90

Quote Details

Prev. Close	803.50
Open Price	798
Bid Price (Qty)	788 (673)
Offer Price (Qty)	0 (0)
Today's Low/High	786.90 / 799.95
52 Wk Low/High	402.30 / 844
Market Cap (Crs)	Rs 49,181.32 Cr

Prev. Close	803.10
Open Price	798.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	787.25 / 798.90
52 Wk Low/High	402.55 / 843.90

Key Fundamentals

Market Cap (Crs)

49,181.32 Cr

P/E

76.92

EPS

10.40

Book Value

93.94

P/BV

7.99

Dividend Yield

0

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.80	-1.10%	Bearish
10-SMA	800.42	-1.55%	Bearish
20-SMA	806.23	-2.26%	Bearish
50-SMA	760.65	+3.60%	Bullish
100-SMA	678.93	+16.06%	Bullish
200-SMA	591.23	+33.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	796.21	-0.91%	Bearish
10-SMA	800.32	-1.42%	Bearish
20-SMA	806.06	-2.12%	Bearish
50-SMA	760.25	+3.78%	Bullish
100-SMA	678.67	+16.25%	Bullish
200-SMA	591.05	+33.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	798	803.50	+0.69% ↗	813.15	792.20	15,17,259
09 Sep 2026	803.05	799.50	-0.44% ↘	806.40	792.55	5,49,181
08 Sep 2026	785.95	804	+2.30% ↗	805.90	778.20	11,37,878
07 Sep 2026	786.95	788	+0.13% ↗	790.85	778	11,59,441
04 Sep 2026	800	789	-1.38% ↘	805.50	783.20	8,16,762
03 Sep 2026	785.50	800	+1.85% ↗	804.90	785.05	15,08,741
02 Sep 2026	803	782.65	-2.53% ↘	803	773.40	36,09,368
01 Sep 2026	815	809.50	-0.67% ↘	821.50	798.55	10,41,758
31 Aug 2026	810.50	813.05	+0.31% ↗	820.50	799.40	16,04,737
28 Aug 2026	822.75	815	-0.94% ↘	824.60	803.05	16,96,565

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	794.90	803.10	+1.03% ↗	812.75	792.45	91,793
09 Sep 2026	805	800.45	-0.57% ↘	806	793.25	38,030
08 Sep 2026	785.10	803	+2.28% ↗	805.80	778.10	76,387
07 Sep 2026	789	788.50	-0.06% ↘	791.05	778	34,657
04 Sep 2026	800	786	-1.75% ↘	805.85	783.50	74,894
03 Sep 2026	783.05	800	+2.16% ↗	805	783.05	1,06,725
02 Sep 2026	780.20	783	+0.36% ↗	801.15	773.10	4,24,108
01 Sep 2026	824.50	813.50	-1.33% ↘	824.50	798.45	43,834
31 Aug 2026	810	811.80	+0.22% ↗	820.80	799.40	65,776
28 Aug 2026	825.35	813.80	-1.40% ↘	825.40	803.35	70,557