SM

Sona Machinery Ltd.

NSE: SONAMAC

NSE

₹35.25 LIVE

▲ 0.95 (2.70%)

As of Sep 11, 15:31 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.25

Low34.25

High35.25

52-Week Range · NSE

35.25

Low27.10

High88

Quote Details

Prev. Close	34.30
Open Price	34.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.25 / 35.25
52 Wk Low/High	27.10 / 88
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.53	+5.13%	Bullish
10-SMA	33.26	+5.98%	Bullish
20-SMA	33.68	+4.66%	Bullish
50-SMA	33.53	+5.13%	Bullish
100-SMA	35.86	-1.70%	Bearish
200-SMA	39.04	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.85	34.30	+4.41% ↗	34.30	32.85	2,000
09 Sep 2026	33.15	32.85	-0.90% ↘	33.15	32.85	3,000
08 Sep 2026	32.90	34.55	+5.02% ↗	34.55	31.60	7,000
07 Sep 2026	32.95	32.95	+0.00% ↗	32.95	32.95	1,000
04 Sep 2026	35.80	33	-7.82% ↘	35.80	33	7,000
03 Sep 2026	33.95	34.10	+0.44% ↗	34.10	33.95	12,000
02 Sep 2026	32.50	32.50	+0.00% ↗	32.50	32.50	1,000
01 Sep 2026	32.05	32.50	+1.40% ↗	32.50	32.05	3,000
31 Aug 2026	33.95	33.20	-2.21% ↘	33.95	32.50	5,000
28 Aug 2026	31.70	32.60	+2.84% ↗	33.20	31.35	9,000