SA

Sonal Adhesives Ltd.

BSE: 526901

BSE

₹42.95 LIVE

▲ 1.56 (3.63%)

As of Sep 11, 16:01 · Volume 79

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.95

Low41.39

High42.95

52-Week Range · BSE

42.95

Low30.40

High54.90

Quote Details

Prev. Close	41.39
Open Price	41.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.39 / 42.95
52 Wk Low/High	30.40 / 54.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.29	+1.56%	Bullish
10-SMA	42.02	+2.21%	Bullish
20-SMA	41.58	+3.29%	Bullish
50-SMA	44.62	-3.74%	Bearish
100-SMA	42.87	+0.19%	Bullish
200-SMA	42.14	+1.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.58	41.39	+2.00% ↗	41.39	40.41	20
09 Sep 2026	41.65	41.40	-0.60% ↘	41.65	40.31	105
08 Sep 2026	43.49	41.65	-4.23% ↘	43.49	41.55	1,488
07 Sep 2026	43	42.49	-1.19% ↘	43.84	41.50	375
04 Sep 2026	40.81	44.50	+9.04% ↗	44.79	40.81	5
03 Sep 2026	41.50	40.80	-1.69% ↘	41.50	40.60	647
02 Sep 2026	43	41.50	-3.49% ↘	43	41	204
01 Sep 2026	41	42.85	+4.51% ↗	43	40.25	1,262
31 Aug 2026	42.90	40.71	-5.10% ↘	42.90	40.42	341
28 Aug 2026	42.99	42.90	-0.21% ↘	42.99	42.90	150