SM

Sonal Mercantile Ltd.

BSE: 538943 · NSE: SONAL

NSE BSE

₹81.02 LIVE

▲ 7.36 (9.08%)

As of Oct 16, 15:28 · Volume 213

₹82.60 LIVE

▲ 7.44 (9.01%)

As of Oct 16, 15:32 · Volume 295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.02

Low80

High81.02

52-Week Range · NSE

81.02

Low73.35

High104.75

Today's Range · BSE

82.60

Low81

High82.60

52-Week Range · BSE

82.60

Low73.60

High153.33

Quote Details

Prev. Close	73.66
Open Price	80.95
Bid Price (Qty)	81.02 (65)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 81.02
52 Wk Low/High	73.35 / 104.75
Market Cap (Crs)	Rs 0

Prev. Close	75.16
Open Price	82.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 82.60
52 Wk Low/High	73.60 / 153.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.26	+0.95%	Bullish
10-SMA	84.35	-3.95%	Bearish
20-SMA	85.19	-4.89%	Bearish
50-SMA	87.84	-7.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.73	+4.92%	Bullish
10-SMA	81.88	+0.88%	Bullish
20-SMA	87.04	-5.10%	Bearish
50-SMA	90.49	-8.72%	Bearish
100-SMA	92.37	-10.58%	Bearish
200-SMA	97.66	-15.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	75	73.66	-1.79% ↘	75	73.66	2
12 Oct 2026	78.40	80.70	+2.93% ↗	80.70	78.40	3
09 Oct 2026	80	81.49	+1.86% ↗	85	77	163
08 Oct 2026	84.40	85	+0.71% ↗	88	73.35	581
07 Oct 2026	83.20	80.46	-3.29% ↘	83.21	80.05	456
06 Oct 2026	85	83.19	-2.13% ↘	85	83.19	1,616
30 Sep 2026	90	87.56	-2.71% ↘	90.18	87.50	94
29 Sep 2026	87.50	91.72	+4.82% ↗	91.75	87.40	508
28 Sep 2026	85	92	+8.24% ↗	92	83.32	127
24 Sep 2026	87.50	87.70	+0.23% ↗	87.70	87.50	203

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	73.60	75.16	+2.12% ↗	78	73.60	29
08 Oct 2026	76	77.20	+1.58% ↗	87	76	7
07 Oct 2026	82.65	79.37	-3.97% ↘	82.65	79.37	16
06 Oct 2026	79.25	82.65	+4.29% ↗	83.18	76.25	3,073
28 Sep 2026	83	79.25	-4.52% ↘	83	79.25	5
03 Sep 2026	84.65	83	-1.95% ↘	84.65	83	26
01 Sep 2026	84	83	-1.19% ↘	84	83	14
31 Aug 2026	82.30	84	+2.07% ↗	89.70	82.10	12,101
28 Aug 2026	85.51	85.45	-0.07% ↘	85.51	85.40	100
27 Aug 2026	98.60	89.75	-8.98% ↘	98.60	89.30	209