SM

Sonal Mercantile Ltd.

BSE: 538943 · NSE: SONAL

NSE BSE

₹86.25 LIVE

▼ -3.83 (-4.44%)

As of Sep 11, 15:56 · Volume 108

₹83 LIVE

▲ 0 (0%)

As of Sep 03rd 2026 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.25

Low86.25

High90.50

52-Week Range · NSE

86.25

Low82.50

High104.75

Today's Range · BSE

83

Low83

High84.65

52-Week Range · BSE

83

Low78

High153.33

Quote Details

Prev. Close	90.08
Open Price	90.50
Bid Price (Qty)	86.25 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	86.25 / 90.50
52 Wk Low/High	82.50 / 104.75
Market Cap (Crs)	Rs 0

Prev. Close	83
Open Price	84.65
Today's Low/High	83 / 84.65
52 Wk Low/High	78 / 153.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.10	-3.20%	Bearish
10-SMA	88.04	-2.03%	Bearish
20-SMA	89.06	-3.16%	Bearish
50-SMA	90.36	-4.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.04	-2.40%	Bearish
10-SMA	88.23	-5.93%	Bearish
20-SMA	89.28	-7.03%	Bearish
50-SMA	91.86	-9.65%	Bearish
100-SMA	93.44	-11.17%	Bearish
200-SMA	98.16	-15.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89	90.08	+1.21% ↗	91.99	89	240
09 Sep 2026	88.85	88.58	-0.30% ↘	89.40	88.50	125
08 Sep 2026	88.98	88.85	-0.15% ↘	88.98	88.50	120
04 Sep 2026	88.98	88.98	+0.00% ↗	88.98	88.90	5
02 Sep 2026	86.87	88.99	+2.44% ↗	88.99	86.87	16
01 Sep 2026	84.50	86.87	+2.80% ↗	86.98	82.50	460
31 Aug 2026	86.10	84.51	-1.85% ↘	86.40	84.51	193
26 Aug 2026	89.45	88.95	-0.56% ↘	89.45	85.55	197
25 Aug 2026	92.80	85.20	-8.19% ↘	92.80	85.20	41
24 Aug 2026	87.50	89.40	+2.17% ↗	94	85.94	170

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	84.65	83	-1.95% ↘	84.65	83	26
01 Sep 2026	84	83	-1.19% ↘	84	83	14
31 Aug 2026	82.30	84	+2.07% ↗	89.70	82.10	12,101
28 Aug 2026	85.51	85.45	-0.07% ↘	85.51	85.40	100
27 Aug 2026	98.60	89.75	-8.98% ↘	98.60	89.30	209
26 Aug 2026	90	93.99	+4.43% ↗	94.99	90	31
24 Aug 2026	86	94.45	+9.83% ↗	94.45	85.94	366
20 Aug 2026	88.42	90.46	+2.31% ↗	90.46	88.42	45
19 Aug 2026	88.86	88.86	+0.00% ↗	88.86	88.86	30
18 Aug 2026	91	89.30	-1.87% ↘	91	89.30	38