SS

Sonata Software Ltd.

BSE: 532221 · NSE: SONATSOFTW

NSE BSE

₹265.85 LIVE

▲ 5.75 (2.16%)

As of Sep 11, 16:08 · Volume 13,84,592

₹266.15 LIVE

▲ 5.95 (2.24%)

As of Sep 11, 16:01 · Volume 91,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.85

Low257.80

High268.10

52-Week Range · NSE

265.85

Low207.15

High421.50

Today's Range · BSE

266.15

Low258

High267.80

52-Week Range · BSE

266.15

Low208.50

High421.40

Quote Details

Prev. Close	260.10
Open Price	260.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	265.85 (12)
Today's Low/High	257.80 / 268.10
52 Wk Low/High	207.15 / 421.50
Market Cap (Crs)	Rs 7,445.28 Cr

Prev. Close	260.20
Open Price	260.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258 / 267.80
52 Wk Low/High	208.50 / 421.40

Key Fundamentals

Market Cap (Crs)

7,445.28 Cr

P/E

16.05

EPS

10.07

Book Value

29.48

P/BV

3.70

Dividend Yield

2.97

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.23	-3.06%	Bearish
10-SMA	283.01	-6.06%	Bearish
20-SMA	294.89	-9.85%	Bearish
50-SMA	302.39	-12.08%	Bearish
100-SMA	287.13	-7.41%	Bearish
200-SMA	295.15	-9.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	274.09	-2.90%	Bearish
10-SMA	282.96	-5.94%	Bearish
20-SMA	294.90	-9.75%	Bearish
50-SMA	302.41	-11.99%	Bearish
100-SMA	287.23	-7.34%	Bearish
200-SMA	295.42	-9.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	269.90	260.10	-3.63% ↘	270.35	259.20	10,71,987
09 Sep 2026	274.15	267.70	-2.35% ↘	274.15	265.30	9,09,749
08 Sep 2026	284.50	274.25	-3.60% ↘	284.80	273	9,18,276
07 Sep 2026	285.25	283.85	-0.49% ↘	286	273.45	17,37,278
04 Sep 2026	286.25	285.25	-0.35% ↘	291.05	282.15	8,30,434
03 Sep 2026	290	284	-2.07% ↘	293.35	283.50	8,12,250
02 Sep 2026	288	289.30	+0.45% ↗	290.95	282	8,13,831
01 Sep 2026	294	289	-1.70% ↘	294.95	284.10	8,92,873
31 Aug 2026	304.60	292.05	-4.12% ↘	306.50	290.50	10,17,371
28 Aug 2026	290.50	304.60	+4.85% ↗	305.45	289.70	21,10,765

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	270.20	260.20	-3.70% ↘	270.20	259.60	52,536
09 Sep 2026	274.15	267.15	-2.55% ↘	274.15	265.60	62,081
08 Sep 2026	284.80	274.25	-3.70% ↘	284.80	273.05	90,900
07 Sep 2026	286.10	283.70	-0.84% ↘	286.10	273.40	1,01,429
04 Sep 2026	286	285.15	-0.30% ↘	290	282.20	1,05,000
03 Sep 2026	289.30	284.15	-1.78% ↘	292.70	283.35	42,782
02 Sep 2026	286.70	288.95	+0.78% ↗	290.60	282.50	51,451
01 Sep 2026	291.80	288.90	-0.99% ↘	293.25	284.40	61,391
31 Aug 2026	304.95	292.45	-4.10% ↘	307.45	291	67,351
28 Aug 2026	290.85	304.70	+4.76% ↗	305.40	289.50	1,64,031