Soni Medicare Ltd.

BSE: 539378

BSE

₹69.35

▲ 0 (0%)

As of Aug 24th 2026 · Volume 110

Price Chart

Today's Range · BSE

69.35

Low69.35

High69.35

52-Week Range · BSE

69.35

Low43.82

High114.15

Quote Details

Prev. Close	69.35
Open Price	69.35
Today's Low/High	69.35 / 69.35
52 Wk Low/High	43.82 / 114.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.69	-1.90%	Bearish
10-SMA	64.35	+7.77%	Bullish
20-SMA	58.18	+19.20%	Bullish
50-SMA	61.07	+13.56%	Bullish
100-SMA	80.94	-14.32%	Bearish
200-SMA	74.31	-6.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Aug 2026	69.35	69.35	+0.00% ↗	69.35	69.35	110
10 Aug 2026	70.13	72.99	+4.08% ↗	76.99	70.13	511
07 Aug 2026	73.82	73.82	+0.00% ↗	73.82	73	1,266
06 Aug 2026	70.31	70.31	+0.00% ↗	70.31	70.31	726
05 Aug 2026	66.95	66.97	+0.03% ↗	66.97	66.95	387
04 Aug 2026	63.79	63.79	+0.00% ↗	63.79	63.79	1,240
03 Aug 2026	59.85	60.76	+1.52% ↗	60.76	59.85	176
31 Jul 2026	55.39	57.87	+4.48% ↗	57.87	55.39	372
30 Jul 2026	52	55.12	+6.00% ↗	55.12	50.50	209
29 Jul 2026	52.50	52.50	+0.00% ↗	52.50	48.25	962

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article