SI

SORIL Infra Resources Ltd.

BSE: 532679 · NSE: SORILINFRA

NSE BSE

₹66 LIVE

▲ 0 (0%)

As of Aug 17th 2022 · Volume 1,97,959

₹65.30 LIVE

▲ 0 (0%)

As of Aug 17th 2022 · Volume 24,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66

Low60.50

High68

52-Week Range · NSE

66

Low51.85

High136

Today's Range · BSE

65.30

Low61

High67.10

52-Week Range · BSE

65.30

Low51.30

High136

Quote Details

Prev. Close	66
Open Price	63
Today's Low/High	60.50 / 68
52 Wk Low/High	51.85 / 136
Market Cap (Crs)	Rs 190

Prev. Close	65.30
Open Price	62.95
Today's Low/High	61 / 67.10
52 Wk Low/High	51.30 / 136

Key Fundamentals

Market Cap (Crs)

190

P/E

33.18

EPS

0.05

Book Value

74.94

P/BV

0.77

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.40	+4.10%	Bullish
10-SMA	64.19	+2.82%	Bullish
20-SMA	63.80	+3.45%	Bullish
50-SMA	63.56	+3.84%	Bullish
100-SMA	67.05	-1.57%	Bearish
200-SMA	83.04	-20.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.21	+3.31%	Bullish
10-SMA	64.05	+1.95%	Bullish
20-SMA	63.69	+2.53%	Bullish
50-SMA	63.51	+2.82%	Bullish
100-SMA	67.02	-2.57%	Bearish
200-SMA	83.07	-21.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2022	63	66	+4.76% ↗	68	60.50	1,97,959
16 Aug 2022	60.60	63.80	+5.28% ↗	65	60.60	88,070
12 Aug 2022	62.50	61.85	-1.04% ↘	63.70	61.50	21,335
11 Aug 2022	62.95	62.90	-0.08% ↘	64.85	60.45	57,518
10 Aug 2022	62	62.45	+0.73% ↗	63.35	61.50	54,782
08 Aug 2022	64.40	63.10	-2.02% ↘	65	62.90	33,723
05 Aug 2022	64	64.60	+0.94% ↗	66.10	63.50	67,110
04 Aug 2022	64.90	65	+0.15% ↗	67.70	63.70	87,402
03 Aug 2022	67	65.15	-2.76% ↘	67	64.70	28,636
02 Aug 2022	65	67	+3.08% ↗	69	63.90	1,03,377

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2022	62.95	65.30	+3.73% ↗	67.10	61	24,209
16 Aug 2022	62.15	63.95	+2.90% ↗	64.70	61.55	7,154
12 Aug 2022	62.65	61.90	-1.20% ↘	62.80	61.60	691
11 Aug 2022	62.15	62.60	+0.72% ↗	63.25	60.15	2,296
10 Aug 2022	61.75	62.30	+0.89% ↗	63.15	61.55	9,292
08 Aug 2022	61.20	63.15	+3.19% ↗	65.90	61.20	2,959
05 Aug 2022	63.75	64.70	+1.49% ↗	65.90	63.75	1,473
04 Aug 2022	65.85	64.75	-1.67% ↘	67.95	63.75	5,136
03 Aug 2022	66.35	64.55	-2.71% ↘	66.35	64.15	4,327
02 Aug 2022	64.60	67.25	+4.10% ↗	69	64.10	3,917