SI

South India Paper Mills Ltd.

BSE: 516108 · NSE: SIPAPER

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹118.80 LIVE

▲ 1.70 (1.43%)

As of Sep 11, 16:01 · Volume 3,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

118.80

Low116.55

High119

52-Week Range · BSE

118.80

Low65.10

High136

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	117.10
Open Price	116.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.55 / 119
52 Wk Low/High	65.10 / 136

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	117.20	+1.37%	Bullish
10-SMA	117.41	+1.18%	Bullish
20-SMA	116.67	+1.83%	Bullish
50-SMA	109.61	+8.38%	Bullish
100-SMA	102.33	+16.09%	Bullish
200-SMA	96	+23.75%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.25	117.10	+1.61% ↗	120.15	115.25	10,810
09 Sep 2026	116.95	115.55	-1.20% ↘	119.50	115	7,261
08 Sep 2026	116.50	116.95	+0.39% ↗	118.90	116.35	2,626
07 Sep 2026	116.50	117.55	+0.90% ↗	118.90	116.50	14,974
04 Sep 2026	120	118.85	-0.96% ↘	120	116.30	20,092
03 Sep 2026	117.55	117.40	-0.13% ↘	117.55	115.75	2,121
02 Sep 2026	118.50	117.50	-0.84% ↘	119.10	116	12,177
01 Sep 2026	119.50	117.95	-1.30% ↘	120	115.05	11,357
31 Aug 2026	113	116.10	+2.74% ↗	119.15	113	58,973
28 Aug 2026	121.20	119.15	-1.69% ↘	121.20	115.10	8,052