SW

South West Pinnacle Exploration Ltd.

BSE: 543986 · NSE: SOUTHWEST

NSE BSE

₹176.40 LIVE

▼ -16.22 (-9.20%)

As of Nov 06, 15:31 · Volume 4,67,074

₹171.50 LIVE

▼ -19.05 (-11.11%)

As of Nov 06, 16:01 · Volume 41,645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.40

Low170.35

High202.80

52-Week Range · NSE

176.40

Low165.35

High275

Today's Range · BSE

171.50

Low171.50

High225

52-Week Range · BSE

171.50

Low166

High287.95

Quote Details

Prev. Close	192.62
Open Price	187.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.35 / 202.80
52 Wk Low/High	165.35 / 275
Market Cap (Crs)	Rs 0

Prev. Close	190.55
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.50 / 225
52 Wk Low/High	166 / 287.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.23	-3.20%	Bearish
10-SMA	179.79	-1.89%	Bearish
20-SMA	187.03	-5.68%	Bearish
50-SMA	195.68	-9.85%	Bearish
100-SMA	212.38	-16.94%	Bearish
200-SMA	215.63	-18.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	182.15	-5.85%	Bearish
10-SMA	179.78	-4.61%	Bearish
20-SMA	187.10	-8.34%	Bearish
50-SMA	195.76	-12.39%	Bearish
100-SMA	212.49	-19.29%	Bearish
200-SMA	215.29	-20.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	187.20	176.40	-5.77% ↘	202.80	170.35	4,67,575
05 Nov 2026	189.86	192.62	+1.45% ↗	195	185.35	89,899
04 Nov 2026	180.67	187.99	+4.05% ↗	189.69	179.81	56,904
03 Nov 2026	172.66	182.23	+5.54% ↗	188.47	172.66	3,05,025
02 Nov 2026	173.63	171.89	-1.00% ↘	177.76	170.04	1,04,520
30 Oct 2026	177.21	175.30	-1.08% ↘	177.80	170	91,438
29 Oct 2026	181.10	176.22	-2.69% ↘	187	173.21	1,65,997
28 Oct 2026	179	181.54	+1.42% ↗	184.69	178.20	50,788
27 Oct 2026	176.71	179.68	+1.68% ↗	181.71	175.50	83,624
26 Oct 2026	178.65	173.98	-2.61% ↘	179.09	170	1,60,154

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	225	178.45	-20.69% ↘	225	171.50	41,645
05 Nov 2026	190.80	190.55	-0.13% ↘	195.85	185.25	6,682
04 Nov 2026	187.90	187.80	-0.05% ↘	189.90	180.15	7,003
03 Nov 2026	191.65	182.30	-4.88% ↘	191.65	172.75	11,099
02 Nov 2026	176.80	171.65	-2.91% ↘	179.45	170	5,891
30 Oct 2026	179.05	175.10	-2.21% ↘	179.80	169.95	5,913
29 Oct 2026	181.90	176.80	-2.80% ↘	186.85	174.50	49,184
28 Oct 2026	181.90	180.80	-0.60% ↘	186	178.05	2,904
27 Oct 2026	175.30	179.60	+2.45% ↗	181.95	175.30	9,403
26 Oct 2026	178.20	174.70	-1.96% ↘	178.35	169.65	11,734