SW

South West Pinnacle Exploration Ltd.

BSE: 543986 · NSE: SOUTHWEST

NSE BSE

₹213.35 LIVE

▼ -2.84 (-1.33%)

As of Sep 11, 16:08 · Volume 2,03,063

₹213.75 LIVE

▼ -2.20 (-1.03%)

As of Sep 11, 16:01 · Volume 19,529

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.35

Low212.04

High217.77

52-Week Range · NSE

213.35

Low121

High275

Today's Range · BSE

213.75

Low212.30

High222

52-Week Range · BSE

213.75

Low120.55

High287.95

Quote Details

Prev. Close	216.19
Open Price	214.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	213.35 (390)
Today's Low/High	212.04 / 217.77
52 Wk Low/High	121 / 275
Market Cap (Crs)	Rs 0

Prev. Close	215.95
Open Price	216.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.30 / 222
52 Wk Low/High	120.55 / 287.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.71	-3.77%	Bearish
10-SMA	215.06	-0.80%	Bearish
20-SMA	215.59	-1.04%	Bearish
50-SMA	224.27	-4.87%	Bearish
100-SMA	233.18	-8.50%	Bearish
200-SMA	216.05	-1.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	221.53	-3.51%	Bearish
10-SMA	214.98	-0.57%	Bearish
20-SMA	215.63	-0.87%	Bearish
50-SMA	224.35	-4.72%	Bearish
100-SMA	233.20	-8.34%	Bearish
200-SMA	215.89	-0.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	228.02	216.19	-5.19% ↘	230.45	215.31	3,70,671
09 Sep 2026	230.50	226.81	-1.60% ↘	244.40	224.17	11,92,055
08 Sep 2026	222.46	230.38	+3.56% ↗	234.40	217.35	6,06,636
07 Sep 2026	213.50	222.26	+4.10% ↗	225.79	211.19	5,81,017
04 Sep 2026	211.25	212.92	+0.79% ↗	220	211.25	1,39,283
03 Sep 2026	206.90	213.12	+3.01% ↗	218	206.02	2,87,767
02 Sep 2026	208.53	206.38	-1.03% ↘	208.53	204.81	61,416
01 Sep 2026	205.36	208.60	+1.58% ↗	211.94	204.79	1,25,976
31 Aug 2026	208.70	204.92	-1.81% ↘	208.75	203.11	65,549
28 Aug 2026	208.54	209.06	+0.25% ↗	210	206.47	71,117

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	226.95	215.95	-4.85% ↘	231	215.70	9,83,710
09 Sep 2026	228	226.70	-0.57% ↘	244.60	224.50	1,01,198
08 Sep 2026	222.45	230.60	+3.66% ↗	234.50	217.50	45,621
07 Sep 2026	213.25	221.15	+3.70% ↗	225	211.25	39,651
04 Sep 2026	216	213.25	-1.27% ↘	219.65	212.35	11,587
03 Sep 2026	207.90	212.15	+2.04% ↗	217.20	206.55	18,143
02 Sep 2026	209.75	206.10	-1.74% ↘	209.75	205	3,805
01 Sep 2026	205.50	209.25	+1.82% ↗	211.45	204.55	17,103
31 Aug 2026	207.70	204.65	-1.47% ↘	207.90	203	11,085
28 Aug 2026	208.20	210	+0.86% ↗	213.80	206.20	18,314