S

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 · NSE: SPIC

NSE BSE

₹69 LIVE

▼ -0.30 (-0.43%)

As of Sep 11, 16:08 · Volume 2,46,359

₹68.90 LIVE

▼ -0.53 (-0.77%)

As of Sep 11, 16:01 · Volume 26,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69

Low68.16

High69.30

52-Week Range · NSE

69

Low55.10

High114.99

Today's Range · BSE

68.90

Low68.12

High69.29

52-Week Range · BSE

68.90

Low55

High114.50

Quote Details

Prev. Close	69.30
Open Price	68.50
Bid Price (Qty)	69 (1,804)
Offer Price (Qty)	0 (0)
Today's Low/High	68.16 / 69.30
52 Wk Low/High	55.10 / 114.99
Market Cap (Crs)	Rs 264

Prev. Close	69.43
Open Price	69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.12 / 69.29
52 Wk Low/High	55 / 114.50

Key Fundamentals

Market Cap (Crs)

264

P/E

6.64

EPS

9.14

Book Value

58.47

P/BV

1

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.56	-2.21%	Bearish
10-SMA	69.87	-1.25%	Bearish
20-SMA	69.20	-0.29%	Bearish
50-SMA	67.95	+1.55%	Bullish
100-SMA	68.81	+0.28%	Bullish
200-SMA	70.79	-2.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.63	-2.45%	Bearish
10-SMA	69.91	-1.44%	Bearish
20-SMA	69.23	-0.48%	Bearish
50-SMA	67.97	+1.37%	Bullish
100-SMA	68.84	+0.09%	Bullish
200-SMA	70.95	-2.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70.10	69.30	-1.14% ↘	71.12	68.76	4,57,757
09 Sep 2026	71.07	70.13	-1.32% ↘	71.48	69.95	3,98,972
08 Sep 2026	70.92	71.07	+0.21% ↗	72.50	70.58	7,20,567
07 Sep 2026	71	71.02	+0.03% ↗	72.50	70.50	5,51,519
04 Sep 2026	71.15	71.28	+0.18% ↗	72.99	71	6,48,651
03 Sep 2026	69.26	71.13	+2.70% ↗	71.90	69.01	12,38,148
02 Sep 2026	68.70	69.09	+0.57% ↗	69.80	67.61	4,71,117
01 Sep 2026	67.69	68.86	+1.73% ↗	69.53	67.69	3,77,996
31 Aug 2026	68.95	67.74	-1.75% ↘	69.09	67.32	2,71,707
28 Aug 2026	69.34	69.09	-0.36% ↘	69.50	68.65	2,14,528

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	70	69.43	-0.81% ↘	70.83	69	14,556
09 Sep 2026	71	70.12	-1.24% ↘	71.41	69.91	28,753
08 Sep 2026	71.11	71.18	+0.10% ↗	72.48	70.61	46,061
07 Sep 2026	71.99	71.11	-1.22% ↘	72.47	70.68	32,276
04 Sep 2026	71.93	71.29	-0.89% ↘	72.95	71.06	1,28,574
03 Sep 2026	68.74	71.05	+3.36% ↗	71.85	68.74	71,018
02 Sep 2026	69.10	69.20	+0.14% ↗	69.72	67.88	16,284
01 Sep 2026	67.61	68.89	+1.89% ↗	69.49	67.61	19,262
31 Aug 2026	68.51	67.85	-0.96% ↘	69.24	67.50	26,265
28 Aug 2026	69.08	68.95	-0.19% ↘	69.65	68.70	14,860