SR

SP Refractories Ltd.

NSE: SPRL

NSE

₹102 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102

Low102

High102

52-Week Range · NSE

102

Low74.50

High199.40

Quote Details

Prev. Close	102
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102 / 102
52 Wk Low/High	74.50 / 199.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.40	-0.39%	Bearish
10-SMA	102.24	-0.23%	Bearish
20-SMA	102.76	-0.74%	Bearish
50-SMA	98.02	+4.06%	Bullish
100-SMA	117.13	-12.92%	Bearish
200-SMA	130.52	-21.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102	102	+0.00% ↗	102	102	800
07 Sep 2026	102.50	102.50	+0.00% ↗	102.50	102.50	800
04 Sep 2026	102.50	102.50	+0.00% ↗	102.50	102.50	800
28 Aug 2026	102.50	102.50	+0.00% ↗	102.50	102.50	32,000
21 Aug 2026	102.50	102.50	+0.00% ↗	102.50	102.50	800
20 Aug 2026	107	102.50	-4.21% ↘	107	102.50	1,600
19 Aug 2026	102	102	+0.00% ↗	102	102	800
12 Aug 2026	101.95	101.95	+0.00% ↗	101.95	101.95	800
10 Aug 2026	101.95	101.95	+0.00% ↗	101.95	101.95	800
04 Aug 2026	93.60	101.95	+8.92% ↗	101.95	93.60	2,400