SD

Span Divergent Ltd.

BSE: 524727

BSE

₹27.89 LIVE

▼ -1.41 (-5.06%)

As of Sep 11, 16:01 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.89

Low27.89

High30.75

52-Week Range · BSE

27.89

Low21.76

High51.49

Quote Details

Prev. Close	29.30
Open Price	30.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.89 / 30.75
52 Wk Low/High	21.76 / 51.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.99	-7.00%	Bearish
10-SMA	30.17	-7.56%	Bearish
20-SMA	30.61	-8.89%	Bearish
50-SMA	34.69	-19.60%	Bearish
100-SMA	33.19	-15.97%	Bearish
200-SMA	28.63	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.30	29.30	+0.00% ↗	29.30	29.30	940
09 Sep 2026	30.85	30.84	-0.03% ↘	30.85	30.84	2
07 Sep 2026	30.93	29.39	-4.98% ↘	30.93	29.39	704
04 Sep 2026	29.47	30.93	+4.95% ↗	30.93	29.47	4
03 Sep 2026	29.47	29.47	+0.00% ↗	29.47	29.47	1
02 Sep 2026	29.47	29.47	+0.00% ↗	29.47	29.47	664
01 Sep 2026	30.99	31.02	+0.10% ↗	31.37	30.99	11
31 Aug 2026	29.88	29.88	+0.00% ↗	32	29.88	1,731
28 Aug 2026	31.46	31.45	-0.03% ↘	31.46	31.45	12
27 Aug 2026	29	29.97	+3.34% ↗	29.97	27.61	2,522