SL

Spanco Ltd.

BSE: 508976 · NSE: SPANCO

NSE BSE

₹11.75 LIVE

▲ 0 (0%)

As of Aug 22nd 2013 · Volume 1

₹3.12 LIVE

▲ 0 (0%)

As of Mar 30th 2015 · Volume 8,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.75

Low11.75

High11.75

52-Week Range · NSE

11.75

Low0

High0

Today's Range · BSE

3.12

Low3.12

High3.13

52-Week Range · BSE

3.12

Low3.12

High13.80

Quote Details

Prev. Close	11.75
Open Price	11.75
Today's Low/High	11.75 / 11.75
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	3.12
Open Price	3.12
Today's Low/High	3.12 / 3.13
52 Wk Low/High	3.12 / 13.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.65	+0.86%	Bullish
10-SMA	11.41	+2.98%	Bullish
20-SMA	10.78	+9.00%	Bullish
50-SMA	9.23	+27.30%	Bullish
100-SMA	10.08	+16.57%	Bullish
200-SMA	19.83	-40.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.46	-9.83%	Bearish
10-SMA	3.96	-21.21%	Bearish
20-SMA	5.08	-38.58%	Bearish
50-SMA	6.17	-49.43%	Bearish
100-SMA	8.07	-61.34%	Bearish
200-SMA	7.68	-59.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Aug 2013	11.75	11.75	+0.00% ↗	11.75	11.75	1
14 Aug 2013	11.20	11.20	+0.00% ↗	11.20	11.20	1,000
05 Aug 2013	11.75	11.75	+0.00% ↗	11.75	11.75	1
01 Aug 2013	11.30	11.80	+4.42% ↗	11.80	11.30	2
30 Jul 2013	11.75	11.75	+0.00% ↗	11.75	11.75	1
29 Jul 2013	11.95	11.20	-6.28% ↘	11.95	11.20	650
26 Jul 2013	11.95	11.75	-1.67% ↘	11.95	11.75	920
25 Jul 2013	11.50	11.40	-0.87% ↘	11.50	11.05	1,935
24 Jul 2013	10	11	+10.00% ↗	11	10	2,312
23 Jul 2013	10.50	10.50	+0.00% ↗	10.50	10.50	1,300

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Mar 2015	3.12	3.12	+0.00% ↗	3.13	3.12	8,790
23 Mar 2015	3.45	3.28	-4.93% ↘	3.50	3.28	11,270
16 Mar 2015	3.46	3.45	-0.29% ↘	3.46	3.45	4,700
09 Mar 2015	3.64	3.63	-0.27% ↘	3.64	3.63	13,300
02 Mar 2015	4.02	3.82	-4.98% ↘	4.02	3.82	16,500
23 Feb 2015	4.02	4.02	+0.00% ↗	4.23	4.02	8,056
16 Feb 2015	4.23	4.23	+0.00% ↗	4.23	4.23	1,005
09 Feb 2015	4.46	4.45	-0.22% ↘	4.46	4.45	2,500
02 Feb 2015	4.69	4.68	-0.21% ↘	4.69	4.68	740
27 Jan 2015	4.92	4.92	+0.00% ↗	5	4.92	10,550