SS

Spandana Sphoorty Financial Ltd.

BSE: 542759 · NSE: SPANDANA

NSE BSE

₹235.37 LIVE

▲ 3.20 (1.36%)

As of Sep 11, 16:08 · Volume 1,02,898

₹235.10 LIVE

▲ 2.55 (1.08%)

As of Sep 11, 16:01 · Volume 2,36,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235.37

Low228.37

High236.79

52-Week Range · NSE

235.37

Low181.10

High319.40

Today's Range · BSE

235.10

Low227.95

High236.90

52-Week Range · BSE

235.10

Low182.50

High319.70

Quote Details

Prev. Close	232.17
Open Price	230
Bid Price (Qty)	235.37 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	228.37 / 236.79
52 Wk Low/High	181.10 / 319.40
Market Cap (Crs)	Rs 0

Prev. Close	232.55
Open Price	230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.95 / 236.90
52 Wk Low/High	182.50 / 319.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.64	-0.54%	Bearish
10-SMA	237.74	-1.00%	Bearish
20-SMA	240.42	-2.10%	Bearish
50-SMA	263.34	-10.62%	Bearish
100-SMA	257.79	-8.70%	Bearish
200-SMA	251.06	-6.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.69	-0.67%	Bearish
10-SMA	237.85	-1.16%	Bearish
20-SMA	240.45	-2.22%	Bearish
50-SMA	263.21	-10.68%	Bearish
100-SMA	257.76	-8.79%	Bearish
200-SMA	251.05	-6.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	232.76	232.17	-0.25% ↘	235.18	229.93	1,02,678
09 Sep 2026	239	232.61	-2.67% ↘	239	232.02	88,510
08 Sep 2026	238.88	239.74	+0.36% ↗	240.75	236.22	48,135
07 Sep 2026	239.99	238.88	-0.46% ↘	241	237.20	58,630
04 Sep 2026	238.29	239.81	+0.64% ↗	242	238.29	79,485
03 Sep 2026	236.90	236.52	-0.16% ↘	239.84	235.05	89,455
02 Sep 2026	236.54	235.98	-0.24% ↘	236.54	232.50	77,756
01 Sep 2026	240.95	236.45	-1.87% ↘	241.53	236	1,00,443
31 Aug 2026	244	240.95	-1.25% ↘	244.30	240.10	59,366
28 Aug 2026	242.85	244.30	+0.60% ↗	246.20	241	72,380

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233	232.55	-0.19% ↘	235	231	6,548
09 Sep 2026	242.40	232.80	-3.96% ↘	242.40	232.10	4,435
08 Sep 2026	238.50	239.55	+0.44% ↗	240.95	236.50	3,496
07 Sep 2026	238.55	238.55	+0.00% ↗	241.10	237.70	6,734
04 Sep 2026	238	240	+0.84% ↗	242.05	238	9,760
03 Sep 2026	236.30	237.10	+0.34% ↗	239.35	236.30	4,587
02 Sep 2026	236.25	236.30	+0.02% ↗	236.80	232.45	5,489
01 Sep 2026	240.05	236.45	-1.50% ↘	241.10	236	4,410
31 Aug 2026	242.45	240.75	-0.70% ↘	244	240.05	6,759
28 Aug 2026	241.65	244.45	+1.16% ↗	244.55	241.40	8,690