SE

Sparc Electrex Ltd.

BSE: 531370

BSE

₹4.20 LIVE

▲ 0.03 (0.71%)

As of Sep 11, 16:01 · Volume 28,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.20

Low4.15

High4.48

52-Week Range · BSE

4.20

Low3

High7.58

Quote Details

Prev. Close	4.17
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.15 / 4.48
52 Wk Low/High	3 / 7.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.31	-2.55%	Bearish
10-SMA	4.44	-5.41%	Bearish
20-SMA	4.59	-8.50%	Bearish
50-SMA	4.74	-11.39%	Bearish
100-SMA	5.14	-18.29%	Bearish
200-SMA	5.07	-17.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	4.20	4.20	+0.00% ↗	4.48	4.15	28,584
10 Sep 2026	4.25	4.17	-1.88% ↘	4.45	4.05	1,10,807
09 Sep 2026	4.64	4.38	-5.60% ↘	4.64	4.35	32,066
08 Sep 2026	4.46	4.40	-1.35% ↘	4.74	4.20	19,476
07 Sep 2026	4.55	4.42	-2.86% ↘	4.84	4.14	24,009
04 Sep 2026	4.88	4.46	-8.61% ↘	4.88	4.30	24,530
03 Sep 2026	4.74	4.55	-4.01% ↘	4.74	4.40	8,799
02 Sep 2026	5.15	4.39	-14.76% ↘	5.23	4.29	1,31,580
01 Sep 2026	4.51	4.76	+5.54% ↗	4.88	4.40	16,398
31 Aug 2026	4.83	4.62	-4.35% ↘	5.25	4.50	19,663