SR

Speciality Restaurants Ltd.

BSE: 534425 · NSE: SPECIALITY

NSE BSE

₹141.70 LIVE

▼ -0.06 (-0.04%)

As of Sep 11, 16:08 · Volume 41,348

₹137.65 LIVE

▼ -5.65 (-4.10%)

As of Sep 11, 16:01 · Volume 1,707

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.70

Low137.49

High147

52-Week Range · NSE

141.70

Low82.70

High167.46

Today's Range · BSE

137.65

Low137.35

High148.50

52-Week Range · BSE

137.65

Low83.40

High167.30

Quote Details

Prev. Close	141.76
Open Price	141.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.49 / 147
52 Wk Low/High	82.70 / 167.46
Market Cap (Crs)	Rs 128

Prev. Close	143.30
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.35 / 148.50
52 Wk Low/High	83.40 / 167.30

Key Fundamentals

Market Cap (Crs)

128

P/E

30.39

EPS

4.76

Book Value

71.94

P/BV

1.88

Dividend Yield

0.72

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.11	+3.35%	Bullish
10-SMA	138.23	+2.51%	Bullish
20-SMA	140.11	+1.13%	Bullish
50-SMA	137.22	+3.26%	Bullish
100-SMA	123.49	+14.75%	Bullish
200-SMA	115.14	+23.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.46	-0.59%	Bearish
10-SMA	140.03	-1.70%	Bearish
20-SMA	141.05	-2.41%	Bearish
50-SMA	137.60	+0.04%	Bullish
100-SMA	123.60	+11.37%	Bullish
200-SMA	115.48	+19.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	141.76	+5.01% ↗	141.88	131.20	47,006
09 Sep 2026	134.44	135.13	+0.51% ↗	136	131.50	17,330
08 Sep 2026	136.40	133.78	-1.92% ↘	136.40	132	10,889
07 Sep 2026	139.25	135.29	-2.84% ↘	140	135	29,250
04 Sep 2026	137	139.59	+1.89% ↗	140.99	135.21	16,598
03 Sep 2026	139	135.67	-2.40% ↘	140	135	10,619
02 Sep 2026	138.10	138.09	-0.01% ↘	140.05	135.20	46,224
01 Sep 2026	140	138.93	-0.76% ↘	143	136.75	12,830
31 Aug 2026	145	140.17	-3.33% ↘	145	137.25	28,613
28 Aug 2026	144.96	143.87	-0.75% ↘	146	141	18,410

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.90	143.30	+5.45% ↗	143.30	135	3,836
09 Sep 2026	130.10	136.50	+4.92% ↗	136.50	130.10	459
08 Sep 2026	132.50	133.85	+1.02% ↗	136.75	132.50	1,326
07 Sep 2026	136.60	137.50	+0.66% ↗	141.90	136.35	244
04 Sep 2026	134.25	141.15	+5.14% ↗	143.95	134.25	1,831
03 Sep 2026	139.95	139.40	-0.39% ↘	140	136.30	2,854
02 Sep 2026	138.85	141.80	+2.12% ↗	145	135.50	3,095
01 Sep 2026	140	139.55	-0.32% ↘	140	135.10	3,923
31 Aug 2026	139.05	141.05	+1.44% ↗	144	139.05	745
28 Aug 2026	144	146.20	+1.53% ↗	146.95	141.05	180