SV

Spectacle Ventures Ltd.

BSE: 512413 · NSE: SPECTACLE

NSE BSE

₹1.40 LIVE

▲ 0 (0%)

As of Mar 22nd 2016 · Volume 1

₹386.07 LIVE

▲ 0 (0%)

As of Dec 19th 2016 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.40

Low1.40

High1.40

52-Week Range · NSE

1.40

Low0.70

High1.45

Today's Range · BSE

386.07

Low386.07

High386.07

52-Week Range · BSE

386.07

Low0.61

High1.50

Quote Details

Prev. Close	1.40
Open Price	1.40
Today's Low/High	1.40 / 1.40
52 Wk Low/High	0.70 / 1.45
Market Cap (Crs)	Rs 0

Prev. Close	386.07
Open Price	386.07
Today's Low/High	386.07 / 386.07
52 Wk Low/High	0.61 / 1.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

0.04

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.39	+0.72%	Bullish
10-SMA	1.35	+3.70%	Bullish
20-SMA	1.28	+9.37%	Bullish
50-SMA	1.06	+32.08%	Bullish
100-SMA	1.21	+15.70%	Bullish
200-SMA	1.32	+6.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	77.76	+396.49%	Bullish
10-SMA	39.24	+883.87%	Bullish
20-SMA	20.10	+1,820.75%	Bullish
50-SMA	8.75	+4,312.23%	Bullish
100-SMA	5.01	+7,605.99%	Bullish
200-SMA	3.16	+12,117.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2016	1.40	1.40	+0.00% ↗	1.40	1.40	1
01 Mar 2016	1.35	1.40	+3.70% ↗	1.35	1.45	3,876
26 Feb 2016	1.35	1.40	+3.70% ↗	1.35	1.40	102
25 Feb 2016	1.30	1.40	+7.69% ↗	1.30	1.40	1,237
10 Feb 2016	1.35	1.35	+0.00% ↗	1.40	1.40	386
01 Feb 2016	1.35	1.35	+0.00% ↗	1.35	1.35	555
27 Jan 2016	1.30	1.30	+0.00% ↗	1.30	1.30	855
25 Jan 2016	1.30	1.30	+0.00% ↗	1.30	1.30	100
22 Jan 2016	1.30	1.30	+0.00% ↗	1.30	1.30	555
20 Jan 2016	1.35	1.35	+0.00% ↗	1.35	1.35	350

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Dec 2016	386.07	386.07	+0.00% ↗	386.07	386.07	0
03 Nov 2016	0.73	0.73	+0.00% ↗	0.73	0.73	89
02 Nov 2016	0.70	0.70	+0.00% ↗	0.70	0.70	79
01 Nov 2016	0.70	0.67	-4.29% ↘	0.70	0.67	75
26 Oct 2016	0.64	0.64	+0.00% ↗	0.64	0.64	347
25 Oct 2016	0.70	0.67	-4.29% ↘	0.70	0.67	72
24 Oct 2016	0.66	0.67	+1.52% ↗	0.67	0.66	586
19 Oct 2016	0.64	0.64	+0.00% ↗	0.64	0.64	1,100
15 Jun 2016	0.80	0.80	+0.00% ↗	0.80	0.80	1,000
14 Jun 2016	0.83	0.83	+0.00% ↗	0.83	0.83	1,500