SI

Spectra Industries Ltd.

BSE: 513687

BSE

₹3.90 LIVE

▼ -0.20 (-5.13%)

As of Sep 11, 16:01 · Volume 375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.90

Low3.90

High4.30

52-Week Range · BSE

3.90

Low3.26

High6.47

Quote Details

Prev. Close	4.10
Open Price	4.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.90 / 4.30
52 Wk Low/High	3.26 / 6.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.06	-3.94%	Bearish
10-SMA	3.95	-1.27%	Bearish
20-SMA	3.91	-0.26%	Bearish
50-SMA	4.02	-2.99%	Bearish
100-SMA	4.44	-12.16%	Bearish
200-SMA	4.79	-18.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	3.95	4.10	+3.80% ↗	4.10	3.82	600
08 Sep 2026	4.02	4.02	+0.00% ↗	4.02	4.02	5
07 Sep 2026	3.95	4.10	+3.80% ↗	4.13	3.75	1,142
04 Sep 2026	3.94	3.94	+0.00% ↗	3.94	3.94	500
03 Sep 2026	3.94	4.14	+5.08% ↗	4.14	3.93	1,964
02 Sep 2026	3.59	3.95	+10.03% ↗	3.95	3.59	125
01 Sep 2026	3.77	3.77	+0.00% ↗	3.77	3.77	18
31 Aug 2026	3.86	3.85	-0.26% ↘	3.86	3.85	18
28 Aug 2026	3.86	3.86	+0.00% ↗	3.86	3.86	1
27 Aug 2026	4.05	3.78	-6.67% ↘	4.05	3.78	40