SE

Spectrum Electrical Industries Ltd.

BSE: 544386 · NSE: SPECTRUM

NSE BSE

₹3,022.50 LIVE

▲ 143.90 (4.76%)

As of Sep 11, 16:08 · Volume 47,215

₹3,011.70 LIVE

▲ 143.40 (4.76%)

As of Sep 11, 16:01 · Volume 1,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,022.50

Low2,752

High3,022.50

52-Week Range · NSE

3,022.50

Low1,050

High3,022.50

Today's Range · BSE

3,011.70

Low2,725.05

High3,011.70

52-Week Range · BSE

3,011.70

Low957.95

High3,011.70

Quote Details

Prev. Close	2,878.60
Open Price	2,970
Bid Price (Qty)	3,022.50 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	2,752 / 3,022.50
52 Wk Low/High	1,050 / 3,022.50
Market Cap (Crs)	Rs 0

Prev. Close	2,868.30
Open Price	3,009
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,725.05 / 3,011.70
52 Wk Low/High	957.95 / 3,011.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,748.12	+9.98%	Bullish
10-SMA	2,476.93	+22.03%	Bullish
20-SMA	2,323.45	+30.09%	Bullish
50-SMA	2,264.01	+33.50%	Bullish
100-SMA	1,879.13	+60.85%	Bullish
200-SMA	1,573.94	+92.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,738.26	+9.99%	Bullish
10-SMA	2,471.76	+21.84%	Bullish
20-SMA	2,324.95	+29.54%	Bullish
50-SMA	2,262.60	+33.11%	Bullish
100-SMA	1,878.62	+60.31%	Bullish
200-SMA	1,584.87	+90.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2,970	3,022.50	+1.77% ↗	3,022.50	2,752	47,215
10 Sep 2026	2,878.60	2,878.60	+0.00% ↗	2,878.60	2,878	10,777
09 Sep 2026	2,591	2,741.60	+5.81% ↗	2,741.60	2,571	22,007
08 Sep 2026	2,611.10	2,611.10	+0.00% ↗	2,611.10	2,611.10	12,874
07 Sep 2026	2,369	2,486.80	+4.97% ↗	2,486.80	2,369	5,740
04 Sep 2026	2,360	2,368.40	+0.36% ↗	2,368.40	2,256	14,242
03 Sep 2026	2,140	2,255.70	+5.41% ↗	2,255.70	2,105	10,571
02 Sep 2026	2,100	2,148.30	+2.30% ↗	2,180	2,072.20	6,134
01 Sep 2026	2,140	2,135.80	-0.20% ↘	2,174.90	2,050	6,939
31 Aug 2026	2,101	2,120.50	+0.93% ↗	2,169.90	2,100	1,947

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	3,009	3,011.70	+0.09% ↗	3,011.70	2,725.05	1,143
10 Sep 2026	2,867	2,868.30	+0.05% ↗	2,868.30	2,867	1,15,051
09 Sep 2026	2,600	2,731.75	+5.07% ↗	2,731.75	2,600	141
08 Sep 2026	2,601.70	2,601.70	+0.00% ↗	2,601.70	2,601.70	10
07 Sep 2026	2,468.90	2,477.85	+0.36% ↗	2,477.85	2,406.10	124
04 Sep 2026	2,352	2,359.90	+0.34% ↗	2,359.90	2,335.20	558
03 Sep 2026	2,149.40	2,247.55	+4.57% ↗	2,247.55	2,149.40	534
02 Sep 2026	2,070.05	2,140.55	+3.41% ↗	2,152	2,042.50	2,622
01 Sep 2026	2,169.50	2,149.95	-0.90% ↘	2,169.90	2,022	1,426
31 Aug 2026	2,169.75	2,128.35	-1.91% ↘	2,197.95	2,120.05	164