SS

SPEL Semiconductor Ltd.

BSE: 517166 · NSE: SPICELEC

NSE BSE

₹145.65 LIVE

▲ 0 (0%)

As of Sep 09, 00:00 · Volume 22,324

₹145.80 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 11,802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.65

Low145

High148.45

52-Week Range · NSE

145.65

Low140.10

High157

Today's Range · BSE

145.80

Low144.95

High148.70

52-Week Range · BSE

145.80

Low122.90

High262.80

Quote Details

Prev. Close	145.65
Open Price	147.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 148.45
52 Wk Low/High	140.10 / 157
Market Cap (Crs)	Rs 0

Prev. Close	145.80
Open Price	148.70
Today's Low/High	144.95 / 148.70
52 Wk Low/High	122.90 / 262.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.58	-1.31%	Bearish
10-SMA	148.63	-2.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.38	-1.07%	Bearish
10-SMA	148.44	-1.78%	Bearish
20-SMA	148.03	-1.51%	Bearish
50-SMA	152.76	-4.56%	Bearish
100-SMA	153.62	-5.09%	Bearish
200-SMA	151.40	-3.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	147.33	145.65	-1.14% ↘	148.45	145	22,324
08 Sep 2026	147.64	146.60	-0.70% ↘	149.50	145.21	25,492
07 Sep 2026	148.61	147.64	-0.65% ↘	151.70	146.30	47,712
04 Sep 2026	150.50	149.38	-0.74% ↘	150.50	148	17,175
03 Sep 2026	148.68	148.61	-0.05% ↘	152.50	147	30,031
02 Sep 2026	151	148.68	-1.54% ↘	151	145	25,327
01 Sep 2026	147	149.76	+1.88% ↗	152.95	143.12	57,795
31 Aug 2026	152	147.19	-3.16% ↘	152	146.01	39,129
28 Aug 2026	155.39	150.77	-2.97% ↘	156.60	150	44,406
27 Aug 2026	143.62	152.01	+5.84% ↗	157	143.62	2,04,147

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	148.70	145.80	-1.95% ↘	148.70	144.95	11,802
08 Sep 2026	149.70	146.35	-2.24% ↘	149.70	145.35	11,403
07 Sep 2026	151.80	147.45	-2.87% ↘	151.80	146.80	20,804
04 Sep 2026	148.55	149.25	+0.47% ↗	150.05	148.15	7,956
03 Sep 2026	148.35	148.05	-0.20% ↘	151.90	147	8,427
02 Sep 2026	152.50	148.75	-2.46% ↘	152.50	147.55	6,702
01 Sep 2026	146.65	148.30	+1.13% ↗	149.75	144.15	13,782
31 Aug 2026	150.25	147.25	-2.00% ↘	151.70	146.70	25,233
28 Aug 2026	150.25	151	+0.50% ↗	156.50	150	18,154
27 Aug 2026	144	152.20	+5.69% ↗	157	143.70	77,438