Spencers Retail Ltd.

BSE: 542337 · NSE: SPENCERS

₹28.30

▼ -0.34 (-1.20%)

As of Sep 11, 16:08 · Volume 1,21,748

₹28.50

▼ -0.10 (-0.35%)

As of Sep 11, 16:01 · Volume 6,438

Price Chart

Today's Range · NSE

28.30

Low27

High28.65

52-Week Range · NSE

28.30

Low24.38

High61.40

Today's Range · BSE

28.50

Low27.50

High29.98

52-Week Range · BSE

28.50

Low24.29

High61

Quote Details

Prev. Close	28.64
Open Price	28.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	28.30 (644)
Today's Low/High	27 / 28.65
52 Wk Low/High	24.38 / 61.40
Market Cap (Crs)	Rs 0

Prev. Close	28.60
Open Price	29.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 29.98
52 Wk Low/High	24.29 / 61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.87	-1.97%	Bearish
10-SMA	28.86	-1.94%	Bearish
20-SMA	29.64	-4.52%	Bearish
50-SMA	32.10	-11.84%	Bearish
100-SMA	34.18	-17.20%	Bearish
200-SMA	35.15	-19.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.93	-1.49%	Bearish
10-SMA	29.01	-1.76%	Bearish
20-SMA	29.74	-4.17%	Bearish
50-SMA	32.16	-11.38%	Bearish
100-SMA	34.25	-16.79%	Bearish
200-SMA	35.24	-19.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	28.56	28.30	-0.91% ↘	28.65	27	1,21,748
10 Sep 2026	29.50	28.64	-2.92% ↘	29.80	28.15	81,409
09 Sep 2026	29.89	29.22	-2.24% ↘	29.98	29	9,742
08 Sep 2026	28.45	29.41	+3.37% ↗	29.70	28.45	20,201
07 Sep 2026	28.60	28.78	+0.63% ↗	29.01	28.12	19,688
04 Sep 2026	29.40	28.50	-3.06% ↘	29.40	28.12	24,318
03 Sep 2026	28.41	28.57	+0.56% ↗	29.90	28	60,781
02 Sep 2026	29.10	28.51	-2.03% ↘	29.61	28.40	36,449
01 Sep 2026	29.90	28.89	-3.38% ↘	30.25	28.81	61,481
31 Aug 2026	29.32	29.76	+1.50% ↗	29.98	29.32	20,176

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	29.98	28.46	-5.07% ↘	29.98	27.50	6,438
10 Sep 2026	29.40	28.60	-2.72% ↘	29.54	28.29	1,082
09 Sep 2026	28.88	29.40	+1.80% ↗	29.50	28.88	770
08 Sep 2026	28.58	29.32	+2.59% ↗	29.85	28.45	5,834
07 Sep 2026	29.17	28.85	-1.10% ↘	29.17	28.35	1,391
04 Sep 2026	29.30	28.25	-3.58% ↘	29.48	28.15	4,472
03 Sep 2026	28.65	29.32	+2.34% ↗	29.65	28.60	2,491
02 Sep 2026	28.76	29.10	+1.18% ↗	29.30	28.56	1,756
01 Sep 2026	29.02	28.92	-0.34% ↘	30.16	28.75	2,267
31 Aug 2026	30.99	29.83	-3.74% ↘	30.99	29.46	1,625

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article