SI

Spenta International Ltd.

BSE: 526161

BSE

₹144.40 LIVE

▼ -2.90 (-2.01%)

As of Sep 11, 16:01 · Volume 1,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144.40

Low144.40

High150.20

52-Week Range · BSE

144.40

Low71.10

High169.70

Quote Details

Prev. Close	147.30
Open Price	150.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.40 / 150.20
52 Wk Low/High	71.10 / 169.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.79	-1.63%	Bearish
10-SMA	137.96	+4.67%	Bullish
20-SMA	127.71	+13.07%	Bullish
50-SMA	125.04	+15.48%	Bullish
100-SMA	113.84	+26.84%	Bullish
200-SMA	101.81	+41.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	150.20	144.40	-3.86% ↘	150.20	144.40	1,301
10 Sep 2026	153.30	147.30	-3.91% ↘	153.30	147.30	506
09 Sep 2026	150.30	150.30	+0.00% ↗	150.30	150.30	514
08 Sep 2026	147.40	147.40	+0.00% ↗	147.40	147.40	404
07 Sep 2026	144.55	144.55	+0.00% ↗	144.55	144.55	652
04 Sep 2026	137.70	137.70	+0.00% ↗	137.70	137.70	719
03 Sep 2026	131.15	131.15	+0.00% ↗	131.15	131.15	2
02 Sep 2026	135.35	124.95	-7.68% ↘	135.35	123.15	1,275
01 Sep 2026	128.95	128.95	+0.00% ↗	128.95	128.95	151
31 Aug 2026	122.85	122.85	+0.00% ↗	122.85	122.85	3,001