Spicejet Ltd.

BSE: 500285 · NSE: SPICEJET

₹31.70

▲ 0 (0%)

As of Apr 28th 2023 · Volume 17,19,564

₹8.55

▼ -0.34 (-3.98%)

As of Sep 11, 16:01 · Volume 1,02,98,080

Price Chart

Today's Range · NSE

31.70

Low31.05

High31.85

52-Week Range · NSE

31.70

Low26.25

High55.80

Today's Range · BSE

8.55

Low8.43

High8.82

52-Week Range · BSE

8.55

Low8.85

High40.59

Quote Details

Prev. Close	31.70
Open Price	31.50
Today's Low/High	31.05 / 31.85
52 Wk Low/High	26.25 / 55.80
Market Cap (Crs)	Rs 0

Prev. Close	8.89
Open Price	8.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.43 / 8.82
52 Wk Low/High	8.85 / 40.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.21	+1.57%	Bullish
10-SMA	31.71	-0.03%	Bearish
20-SMA	31.53	+0.54%	Bullish
50-SMA	33.77	-6.13%	Bearish
100-SMA	35.78	-11.40%	Bearish
200-SMA	38.57	-17.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.44	-9.43%	Bearish
10-SMA	9.73	-12.13%	Bearish
20-SMA	10.35	-17.39%	Bearish
50-SMA	11.09	-22.90%	Bearish
100-SMA	11.98	-28.63%	Bearish
200-SMA	17.01	-49.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	31.50	31.70	+0.63% ↗	31.85	31.05	17,19,564
27 Apr 2023	31.30	31.10	-0.64% ↘	31.75	30.90	16,61,410
26 Apr 2023	30.70	31.20	+1.63% ↗	32.90	30.45	98,13,328
25 Apr 2023	32.05	30.05	-6.24% ↘	32.30	26.25	20,73,222
24 Apr 2023	32.45	32	-1.39% ↘	32.45	31.90	5,75,827
21 Apr 2023	32.40	32.10	-0.93% ↘	32.45	31.85	8,09,408
20 Apr 2023	32.40	32.30	-0.31% ↘	32.85	32.20	8,03,203
19 Apr 2023	32.50	32.30	-0.62% ↘	32.80	32.15	9,00,225
18 Apr 2023	32.45	32.20	-0.77% ↘	32.65	32.05	9,11,829
17 Apr 2023	32	32.10	+0.31% ↗	32.25	31.65	7,94,441

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.30	8.89	-4.41% ↘	9.39	8.85	86,81,865
09 Sep 2026	9.50	9.39	-1.16% ↘	9.51	9.32	54,39,189
08 Sep 2026	9.55	9.59	+0.42% ↗	9.70	9.45	43,10,463
07 Sep 2026	9.69	9.59	-1.03% ↘	9.70	9.55	43,39,997
04 Sep 2026	9.70	9.73	+0.31% ↗	9.80	9.60	55,28,635
03 Sep 2026	9.70	9.66	-0.41% ↘	10	9.61	1,10,53,731
02 Sep 2026	10	9.54	-4.60% ↘	10	9.51	1,17,30,185
01 Sep 2026	10.35	9.99	-3.48% ↘	10.38	9.93	68,10,334
31 Aug 2026	10.62	10.32	-2.82% ↘	10.70	10.21	49,41,227
28 Aug 2026	10.70	10.62	-0.75% ↘	10.78	10.60	23,38,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article