SI

SPL Industries Ltd.

BSE: 532651 · NSE: SPLIL

NSE BSE

₹30.05 LIVE

▼ -0.45 (-1.50%)

As of Sep 11, 16:08 · Volume 4,270

₹30 LIVE

▼ -0.10 (-0.33%)

As of Sep 11, 16:01 · Volume 2,503

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.05

Low30

High31.19

52-Week Range · NSE

30.05

Low20.20

High45.20

Today's Range · BSE

30

Low30

High33.90

52-Week Range · BSE

30

Low21

High46.50

Quote Details

Prev. Close	30.50
Open Price	30.40
Bid Price (Qty)	30.05 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 31.19
52 Wk Low/High	20.20 / 45.20
Market Cap (Crs)	Rs 46

Prev. Close	30.10
Open Price	33.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 33.90
52 Wk Low/High	21 / 46.50

Key Fundamentals

Market Cap (Crs)

46

P/E

0

EPS

2.43

Book Value

65.86

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.82	-2.50%	Bearish
10-SMA	31.38	-4.24%	Bearish
20-SMA	31.31	-4.02%	Bearish
50-SMA	31.48	-4.54%	Bearish
100-SMA	31.34	-4.12%	Bearish
200-SMA	31.12	-3.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.58	-1.90%	Bearish
10-SMA	31.69	-5.33%	Bearish
20-SMA	31.42	-4.52%	Bearish
50-SMA	31.43	-4.55%	Bearish
100-SMA	31.40	-4.46%	Bearish
200-SMA	31.62	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31	30.50	-1.61% ↘	31.01	30.50	1,637
09 Sep 2026	30.81	31.33	+1.69% ↗	31.40	30	4,330
08 Sep 2026	30.80	30.80	+0.00% ↗	30.99	30.80	421
07 Sep 2026	30.39	31.09	+2.30% ↗	32	29.75	15,875
04 Sep 2026	31.40	30.39	-3.22% ↘	32.50	29.97	20,970
03 Sep 2026	31.02	30.97	-0.16% ↘	31.50	29.52	18,016
02 Sep 2026	31.52	31.45	-0.22% ↘	32.69	30.65	7,069
01 Sep 2026	33.33	31.65	-5.04% ↘	33.50	31.21	9,169
31 Aug 2026	33.13	32.52	-1.84% ↘	33.99	32.50	1,601
28 Aug 2026	34.15	33.13	-2.99% ↘	34.99	33	12,759

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.60	30.10	-4.75% ↘	31.60	30.10	60
09 Sep 2026	31.10	31.60	+1.61% ↗	32.37	31.10	529
07 Sep 2026	29.61	29.91	+1.01% ↗	31.99	29.61	411
04 Sep 2026	36	30.21	-16.08% ↘	36	29.45	2,864
03 Sep 2026	30.59	31.08	+1.60% ↗	32.05	30.59	178
02 Sep 2026	32	31.21	-2.47% ↘	32.98	30.57	1,561
01 Sep 2026	32.35	32.19	-0.49% ↘	33.20	32.07	425
31 Aug 2026	33.30	33.30	+0.00% ↗	33.30	33.25	61
28 Aug 2026	34.50	32.65	-5.36% ↘	34.90	32.10	3,279
27 Aug 2026	36	34.62	-3.83% ↘	36	33.75	1,126