SPL Industries Ltd.

BSE: 532651 · NSE: SPLIL

₹28.40

▲ 0.37 (1.30%)

As of Nov 06, 15:31 · Volume 3,885

₹27.46

▼ -3.33 (-12.13%)

As of Nov 06, 16:01 · Volume 507

Price Chart

Today's Range · NSE

28.40

Low27.80

High29

52-Week Range · NSE

28.40

Low20.20

High44.44

Today's Range · BSE

27.46

Low27.23

High30.70

52-Week Range · BSE

27.46

Low21

High46.50

Quote Details

Prev. Close	28.03
Open Price	28.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.80 / 29
52 Wk Low/High	20.20 / 44.44
Market Cap (Crs)	Rs 46

Prev. Close	30.79
Open Price	30.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.23 / 30.70
52 Wk Low/High	21 / 46.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.43

Book Value

65.86

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.82	+2.08%	Bullish
10-SMA	27.46	+3.42%	Bullish
20-SMA	27.80	+2.16%	Bullish
50-SMA	29.48	-3.66%	Bearish
100-SMA	30.35	-6.43%	Bearish
200-SMA	29.86	-4.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.60	-3.99%	Bearish
10-SMA	28.01	-1.96%	Bearish
20-SMA	28.48	-3.58%	Bearish
50-SMA	30.05	-8.62%	Bearish
100-SMA	30.56	-10.14%	Bearish
200-SMA	30.26	-9.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.75	28.03	+1.01% ↗	28.89	27.50	8,777
04 Nov 2026	28.14	28.07	-0.25% ↘	28.20	27.20	1,858
03 Nov 2026	27.85	27.95	+0.36% ↗	28.40	27.60	2,312
02 Nov 2026	27.47	27.85	+1.38% ↗	27.90	27.31	2,251
30 Oct 2026	28.15	27.20	-3.37% ↘	28.15	27.01	4,175
29 Oct 2026	27.50	27.72	+0.80% ↗	27.80	27.30	3,721
28 Oct 2026	27.50	27.59	+0.33% ↗	27.80	26.65	1,524
27 Oct 2026	26.50	27.57	+4.04% ↗	27.79	26.50	1,081
26 Oct 2026	26.69	26.45	-0.90% ↘	26.69	26.35	2,153
23 Oct 2026	26.74	26.19	-2.06% ↘	26.74	26	2,218

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.79	30.79	+0.00% ↗	30.79	30.79	1
04 Nov 2026	27.90	27.90	+0.00% ↗	27.90	27	289
03 Nov 2026	28.15	28.70	+1.95% ↗	28.70	27.70	25
30 Oct 2026	28.64	27	-5.73% ↘	28.64	26.55	218
29 Oct 2026	28.63	28.63	+0.00% ↗	28.64	28.63	100
28 Oct 2026	27	27	+0.00% ↗	31.97	27	527
22 Oct 2026	30.20	27	-10.60% ↘	30.20	27	25
21 Oct 2026	27.50	27.39	-0.40% ↘	27.60	27	798
19 Oct 2026	27.89	28.19	+1.08% ↗	29.12	27.89	25,294
16 Oct 2026	27.54	27.54	+0.00% ↗	27.54	27.54	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article