SM

Splendid Metal Products Ltd.

BSE: 513414 · NSE: SMPL

NSE BSE

₹0.50 LIVE

▲ 0 (0%)

As of Jun 18th 2021 · Volume 4,82,014

₹0.32 LIVE

▲ 0 (0%)

As of Jun 18th 2021 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.50

Low0.45

High0.50

52-Week Range · NSE

0.50

Low0.10

High0.50

Today's Range · BSE

0.32

Low0.32

High0.32

52-Week Range · BSE

0.32

Low0.19

High0.32

Quote Details

Prev. Close	0.50
Open Price	0.45
Today's Low/High	0.45 / 0.50
52 Wk Low/High	0.10 / 0.50
Market Cap (Crs)	Rs 1

Prev. Close	0.32
Open Price	0.32
Today's Low/High	0.32 / 0.32
52 Wk Low/High	0.19 / 0.32

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	+25.00%	Bullish
10-SMA	0.33	+51.52%	Bullish
20-SMA	0.28	+78.57%	Bullish
50-SMA	0.24	+108.33%	Bullish
100-SMA	0.23	+117.39%	Bullish
200-SMA	0.21	+138.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.30	+6.67%	Bullish
10-SMA	0.28	+14.29%	Bullish
20-SMA	0.25	+28.00%	Bullish
50-SMA	0.25	+28.00%	Bullish
100-SMA	0.23	+39.13%	Bullish
200-SMA	0.29	+10.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jun 2021	0.45	0.50	+11.11% ↗	0.50	0.45	4,82,014
17 Jun 2021	0.45	0.45	+0.00% ↗	0.45	0.40	4,88,063
16 Jun 2021	0.40	0.40	+0.00% ↗	0.40	0.40	1,91,599
15 Jun 2021	0.35	0.35	+0.00% ↗	0.35	0.35	3,55,291
14 Jun 2021	0.30	0.30	+0.00% ↗	0.30	0.25	3,20,528
11 Jun 2021	0.25	0.25	+0.00% ↗	0.30	0.25	33,519
10 Jun 2021	0.30	0.30	+0.00% ↗	0.30	0.20	53,402
09 Jun 2021	0.15	0.25	+66.67% ↗	0.25	0.15	8,746
08 Jun 2021	0.20	0.20	+0.00% ↗	0.25	0.20	2,25,495
07 Jun 2021	0.30	0.25	-16.67% ↘	0.30	0.25	23,070

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jun 2021	0.32	0.32	+0.00% ↗	0.32	0.32	201
17 Jun 2021	0.31	0.31	+0.00% ↗	0.31	0.31	23,300
16 Jun 2021	0.30	0.30	+0.00% ↗	0.30	0.30	3,05,050
15 Jun 2021	0.29	0.29	+0.00% ↗	0.29	0.29	377
14 Jun 2021	0.28	0.28	+0.00% ↗	0.28	0.28	701
11 Jun 2021	0.27	0.27	+0.00% ↗	0.27	0.26	1,13,901
10 Jun 2021	0.24	0.26	+8.33% ↗	0.26	0.24	6,151
09 Jun 2021	0.24	0.25	+4.17% ↗	0.25	0.24	6,616
08 Jun 2021	0.24	0.24	+0.00% ↗	0.24	0.23	14,280
07 Jun 2021	0.23	0.23	+0.00% ↗	0.23	0.23	1,030