SI

SPML Infra Ltd.

BSE: 500402 · NSE: SPMLINFRA

NSE BSE

₹171.63 LIVE

▼ -1.37 (-0.80%)

As of Sep 11, 16:08 · Volume 1,40,993

₹170.40 LIVE

▼ -2.80 (-1.64%)

As of Sep 11, 16:01 · Volume 15,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.63

Low169.51

High172.72

52-Week Range · NSE

171.63

Low151.01

High294.95

Today's Range · BSE

170.40

Low169.20

High172.75

52-Week Range · BSE

170.40

Low152.25

High294

Quote Details

Prev. Close	173
Open Price	172.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	171.63 (1,062)
Today's Low/High	169.51 / 172.72
52 Wk Low/High	151.01 / 294.95
Market Cap (Crs)	Rs 60

Prev. Close	173.20
Open Price	171.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.20 / 172.75
52 Wk Low/High	152.25 / 294

Key Fundamentals

Market Cap (Crs)

60

P/E

19.34

EPS

9.17

Book Value

123.25

P/BV

1.49

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.97	-3.02%	Bearish
10-SMA	177.34	-3.22%	Bearish
20-SMA	183.83	-6.64%	Bearish
50-SMA	190.82	-10.06%	Bearish
100-SMA	197.20	-12.97%	Bearish
200-SMA	188.10	-8.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.09	-3.78%	Bearish
10-SMA	177.47	-3.98%	Bearish
20-SMA	183.79	-7.29%	Bearish
50-SMA	190.81	-10.70%	Bearish
100-SMA	197.25	-13.61%	Bearish
200-SMA	188.20	-9.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	173.93	173	-0.53% ↘	176.55	172.50	97,588
09 Sep 2026	176.42	173.93	-1.41% ↘	179.10	173	2,06,020
08 Sep 2026	180.21	176.31	-2.16% ↘	183.44	175	3,11,586
07 Sep 2026	183.20	180.21	-1.63% ↘	183.89	178.07	2,83,043
04 Sep 2026	173.60	181.41	+4.50% ↗	183.58	172.38	4,07,685
03 Sep 2026	174.24	173.31	-0.53% ↘	178	172.14	2,14,542
02 Sep 2026	179.71	174.24	-3.04% ↘	179.71	172.55	2,01,362
01 Sep 2026	181	179.64	-0.75% ↘	183.30	178.51	1,63,285
31 Aug 2026	180	181.50	+0.83% ↗	182.99	176.81	1,77,644
28 Aug 2026	179.50	179.88	+0.21% ↗	185	178.32	1,82,511

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172.40	173.20	+0.46% ↗	176.10	172.40	7,658
09 Sep 2026	176	173.95	-1.16% ↘	179.10	173.25	9,663
08 Sep 2026	180	176.50	-1.94% ↘	183	175.65	19,909
07 Sep 2026	183.65	180.25	-1.85% ↘	183.65	178.40	26,436
04 Sep 2026	175.45	181.55	+3.48% ↗	183	173.60	18,815
03 Sep 2026	176.90	173.80	-1.75% ↘	176.90	172.50	9,669
02 Sep 2026	178.05	174.30	-2.11% ↘	178.05	173.05	13,360
01 Sep 2026	180	180	+0.00% ↗	183.45	178.85	6,499
31 Aug 2026	179.60	181.40	+1.00% ↗	182.50	176.20	12,295
28 Aug 2026	180	179.70	-0.17% ↘	184.40	178.85	16,031