SA

SPR Auto Technologies Ltd

BSE: 544344 · NSE: SHRIPISTON

NSE BSE

₹4,371.50 LIVE

▼ -75.90 (-1.74%)

As of Sep 11, 16:08 · Volume 35,262

₹4,361.10 LIVE

▼ -81.75 (-1.87%)

As of Sep 11, 16:01 · Volume 1,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,371.50

Low4,354

High4,462

52-Week Range · NSE

4,371.50

Low2,525.80

High4,785.80

Today's Range · BSE

4,361.10

Low4,360

High4,435.25

52-Week Range · BSE

4,361.10

Low2,527.95

High4,808.85

Quote Details

Prev. Close	4,447.40
Open Price	4,431
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,371.50 (19)
Today's Low/High	4,354 / 4,462
52 Wk Low/High	2,525.80 / 4,785.80
Market Cap (Crs)	Rs 295

Prev. Close	4,442.85
Open Price	4,395.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,360 / 4,435.25
52 Wk Low/High	2,527.95 / 4,808.85

Key Fundamentals

Market Cap (Crs)

295

P/E

36.68

EPS

116.73

Book Value

652.08

P/BV

6.64

Dividend Yield

0.22

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,482.96	-2.49%	Bearish
10-SMA	4,534.61	-3.60%	Bearish
20-SMA	4,541.86	-3.75%	Bearish
50-SMA	4,399.49	-0.64%	Bearish
100-SMA	3,983.09	+9.75%	Bullish
200-SMA	3,507.95	+24.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,481.38	-2.68%	Bearish
10-SMA	4,533.30	-3.80%	Bearish
20-SMA	4,541.90	-3.98%	Bearish
50-SMA	4,396.83	-0.81%	Bearish
100-SMA	3,981.55	+9.53%	Bullish
200-SMA	3,504.81	+24.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,500.80	4,447.40	-1.19% ↘	4,516.20	4,432	29,116
09 Sep 2026	4,438.20	4,500.80	+1.41% ↗	4,525	4,390	1,01,461
08 Sep 2026	4,488	4,438.20	-1.11% ↘	4,513.50	4,428.20	29,385
07 Sep 2026	4,515	4,491.50	-0.52% ↘	4,598.90	4,480	39,044
04 Sep 2026	4,551.30	4,536.90	-0.32% ↘	4,568.90	4,420	68,512
03 Sep 2026	4,603.50	4,551.30	-1.13% ↘	4,603.50	4,518.10	34,532
02 Sep 2026	4,570	4,600.40	+0.67% ↗	4,613	4,422.20	95,112
01 Sep 2026	4,590	4,598.20	+0.18% ↗	4,640.90	4,540	1,06,873
31 Aug 2026	4,572.20	4,609.20	+0.81% ↗	4,630	4,469.60	1,06,315
28 Aug 2026	4,500	4,572.20	+1.60% ↗	4,613.80	4,444.20	49,040

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,470	4,442.85	-0.61% ↘	4,514.25	4,435	1,588
09 Sep 2026	4,411.05	4,501.95	+2.06% ↗	4,520.55	4,388.45	3,172
08 Sep 2026	4,495.65	4,438.65	-1.27% ↘	4,495.70	4,428.35	1,221
07 Sep 2026	4,532.60	4,490.90	-0.92% ↘	4,595.05	4,482	976
04 Sep 2026	4,525.45	4,532.55	+0.16% ↗	4,560	4,424.10	4,984
03 Sep 2026	4,589.55	4,545.05	-0.97% ↘	4,591.05	4,527.30	2,008
02 Sep 2026	4,550	4,607.75	+1.27% ↗	4,630	4,427.10	6,876
01 Sep 2026	4,586	4,590.60	+0.10% ↗	4,644.85	4,542	2,962
31 Aug 2026	4,582.70	4,602.50	+0.43% ↗	4,630.50	4,467.50	2,507
28 Aug 2026	4,512.15	4,580.20	+1.51% ↗	4,609.25	4,458	2,622