SN

Spunweb Nonwoven Ltd.

NSE: SPUNWEB

NSE

₹101 LIVE

▼ -2 (-1.98%)

As of Sep 11, 15:50 · Volume 15,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101

Low101

High105

52-Week Range · NSE

101

Low80

High173.55

Quote Details

Prev. Close	103
Open Price	102.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101 / 105
52 Wk Low/High	80 / 173.55
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.82	-1.77%	Bearish
10-SMA	101.95	-0.93%	Bearish
20-SMA	101.08	-0.08%	Bearish
50-SMA	102.57	-1.53%	Bearish
100-SMA	108.97	-7.31%	Bearish
200-SMA	115.71	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.35	103	+0.64% ↗	103	102.35	4,800
09 Sep 2026	102.50	102.35	-0.15% ↘	103	101	30,000
08 Sep 2026	98.95	102.95	+4.04% ↗	103	98.95	8,400
07 Sep 2026	103.80	102.90	-0.87% ↘	105	101.65	21,600
04 Sep 2026	105	102.90	-2.00% ↘	106	101.10	33,600
03 Sep 2026	101.10	101.10	+0.00% ↗	101.10	101.10	1,200
02 Sep 2026	101.05	101.05	+0.00% ↗	101.05	101.05	1,200
31 Aug 2026	100	101	+1.00% ↗	101	100	6,000
28 Aug 2026	101	101	+0.00% ↗	101	100	12,000
27 Aug 2026	102	101.25	-0.74% ↘	103.95	101	10,800