SR

Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE: 532842 · NSE: SRHHYPOLTD

NSE BSE

₹523.80 LIVE

▲ 6.70 (1.28%)

As of Sep 11, 16:08 · Volume 18,998

₹526.95 LIVE

▲ 10 (1.90%)

As of Sep 11, 16:01 · Volume 521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.80

Low518.50

High528.10

52-Week Range · NSE

523.80

Low382.40

High627.30

Today's Range · BSE

526.95

Low514.90

High528.95

52-Week Range · BSE

526.95

Low380.95

High628.20

Quote Details

Prev. Close	517.10
Open Price	524.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	518.50 / 528.10
52 Wk Low/High	382.40 / 627.30
Market Cap (Crs)	Rs 109

Prev. Close	516.95
Open Price	528.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514.90 / 528.95
52 Wk Low/High	380.95 / 628.20

Key Fundamentals

Market Cap (Crs)

109

P/E

9.94

EPS

53.98

Book Value

568.84

P/BV

0.90

Dividend Yield

0.57

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.91	-0.78%	Bearish
10-SMA	511.66	+2.37%	Bullish
20-SMA	495.52	+5.71%	Bullish
50-SMA	493.89	+6.06%	Bullish
100-SMA	499.58	+4.85%	Bullish
200-SMA	487.38	+7.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	526.92	+0.01%	Bullish
10-SMA	511.06	+3.11%	Bullish
20-SMA	495.51	+6.34%	Bullish
50-SMA	493.99	+6.67%	Bullish
100-SMA	499.62	+5.47%	Bullish
200-SMA	487.61	+8.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	533.30	517.10	-3.04% ↘	534.55	514	18,403
09 Sep 2026	528	531.90	+0.74% ↗	537.50	527.05	14,320
08 Sep 2026	525.10	527.90	+0.53% ↗	540	525.10	13,080
07 Sep 2026	535.50	531.60	-0.73% ↘	542.25	530	13,332
04 Sep 2026	512.95	531.05	+3.53% ↗	542	507.10	49,199
03 Sep 2026	501.20	508.90	+1.54% ↗	513	496.10	22,896
02 Sep 2026	494.30	498.20	+0.79% ↗	500	489.80	7,917
01 Sep 2026	506.70	494.45	-2.42% ↘	506.75	490.85	11,022
31 Aug 2026	474	501.55	+5.81% ↗	504.60	474	39,367
28 Aug 2026	472.80	473.95	+0.24% ↗	480.45	468.05	7,101

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	526	516.95	-1.72% ↘	528.15	513.25	221
09 Sep 2026	532.85	528.55	-0.81% ↘	543.55	527	944
08 Sep 2026	529.80	527.30	-0.47% ↘	541.85	525.85	1,452
07 Sep 2026	542	531.55	-1.93% ↘	542	530	1,255
04 Sep 2026	512	530.25	+3.56% ↗	542.05	505	5,357
03 Sep 2026	497.30	510.95	+2.74% ↗	512	496.05	894
02 Sep 2026	501	494.80	-1.24% ↘	504.65	490.30	745
01 Sep 2026	504	496.20	-1.55% ↘	504	492.45	783
31 Aug 2026	470.10	501.15	+6.60% ↗	503.50	470.10	1,865
28 Aug 2026	472.80	472.90	+0.02% ↗	474.80	467	557