Sreeleathers Ltd.

BSE: 535601 · NSE: SREEL

₹333.27

▼ -37.03 (-11.11%)

As of Sep 11, 16:08 · Volume 1,29,115

₹333.45

▼ -37 (-11.10%)

As of Sep 11, 16:01 · Volume 6,176

Price Chart

Today's Range · NSE

333.27

Low333.27

High365.80

52-Week Range · NSE

333.27

Low165.25

High400

Today's Range · BSE

333.45

Low333.45

High370

52-Week Range · BSE

333.45

Low167

High397.65

Quote Details

Prev. Close	370.30
Open Price	365
Bid Price (Qty)	0 (0)
Offer Price (Qty)	333.27 (13,697)
Today's Low/High	333.27 / 365.80
52 Wk Low/High	165.25 / 400
Market Cap (Crs)	Rs 117

Prev. Close	370.45
Open Price	351.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.45 / 370
52 Wk Low/High	167 / 397.65

Key Fundamentals

Market Cap (Crs)

117

P/E

EPS

12.41

Book Value

214.95

P/BV

Dividend Yield

0.59

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.55	+7.66%	Bullish
10-SMA	280.74	+18.71%	Bullish
20-SMA	266.37	+25.12%	Bullish
50-SMA	237.23	+40.48%	Bullish
100-SMA	215.78	+54.45%	Bullish
200-SMA	211.31	+57.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	309.48	+7.75%	Bullish
10-SMA	280.85	+18.73%	Bullish
20-SMA	266.31	+25.21%	Bullish
50-SMA	236.96	+40.72%	Bullish
100-SMA	215.62	+54.65%	Bullish
200-SMA	212.05	+57.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	350.50	370.30	+5.65% ↗	400	350.50	4,87,582
09 Sep 2026	288	345.01	+19.80% ↗	345.01	287.50	6,35,232
08 Sep 2026	279.40	287.51	+2.90% ↗	292	276	26,819
07 Sep 2026	269.80	279.40	+3.56% ↗	286.01	263	72,657
04 Sep 2026	259	265.52	+2.52% ↗	268.80	259	21,434
03 Sep 2026	254.96	258.96	+1.57% ↗	262.30	252	14,362
02 Sep 2026	247.32	253.70	+2.58% ↗	264.40	247.32	19,178
01 Sep 2026	248.50	249.74	+0.50% ↗	253.89	245.60	5,954
31 Aug 2026	245	247.80	+1.14% ↗	250.99	243.64	13,275
28 Aug 2026	269.39	249.48	-7.39% ↘	269.39	242.95	35,722

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	351.45	370.45	+5.41% ↗	397.65	348.70	22,043
09 Sep 2026	299	344.75	+15.30% ↗	344.75	297	1,28,121
08 Sep 2026	279	287.30	+2.97% ↗	291	277.65	1,071
07 Sep 2026	265	279.15	+5.34% ↗	285	265	6,083
04 Sep 2026	252.40	265.75	+5.29% ↗	269.85	252.40	1,106
03 Sep 2026	252.60	257.80	+2.06% ↗	260	252.60	256
02 Sep 2026	241.35	256.70	+6.36% ↗	259.60	241.35	1,229
01 Sep 2026	266.60	251.30	-5.74% ↘	266.60	246.10	318
31 Aug 2026	250	245	-2.00% ↘	252.05	242	462
28 Aug 2026	263.45	250.30	-4.99% ↘	264.80	248.60	994

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article