SH

SRG Housing Finance Ltd.

BSE: 534680 · NSE: SRGHFL

NSE BSE

₹156 LIVE

▼ -39 (-25%)

As of Sep 11, 16:08 · Volume 11,743

₹152.35 LIVE

▼ -38.05 (-24.98%)

As of Sep 11, 16:01 · Volume 23,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156

Low156

High156

52-Week Range · NSE

156

Low195

High335

Today's Range · BSE

152.35

Low152.35

High152.35

52-Week Range · BSE

152.35

Low190.40

High347.05

Quote Details

Prev. Close	195
Open Price	156
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156 (45,774)
Today's Low/High	156 / 156
52 Wk Low/High	195 / 335
Market Cap (Crs)	Rs 0

Prev. Close	190.40
Open Price	152.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.35 / 152.35
52 Wk Low/High	190.40 / 347.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.34	-33.14%	Bearish
10-SMA	243.31	-35.88%	Bearish
20-SMA	252.24	-38.15%	Bearish
50-SMA	280.32	-44.35%	Bearish
100-SMA	283.57	-44.99%	Bearish
200-SMA	276.28	-43.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	228.96	-33.46%	Bearish
10-SMA	240.07	-36.54%	Bearish
20-SMA	262.11	-41.88%	Bearish
50-SMA	277.86	-45.17%	Bearish
100-SMA	270	-43.57%	Bearish
200-SMA	279.66	-45.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	195	195	+0.00% ↗	224.85	195	1,26,947
09 Sep 2026	244.90	243.75	-0.47% ↘	244.90	233	5,845
08 Sep 2026	242.10	236.65	-2.25% ↘	243.75	233.10	1,881
07 Sep 2026	258	245.85	-4.71% ↘	258	240.90	1,647
04 Sep 2026	249.70	245.45	-1.70% ↘	261	241	3,956
03 Sep 2026	247.05	249.70	+1.07% ↗	250	243.85	2,157
02 Sep 2026	254.10	246.85	-2.85% ↘	258	246.10	1,741
01 Sep 2026	255.15	255.60	+0.18% ↗	263.50	255.15	275
31 Aug 2026	256.05	259.35	+1.29% ↗	259.90	255.60	901
28 Aug 2026	260.05	254.90	-1.98% ↘	260.05	253.50	1,365

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	201	190.40	-5.27% ↘	218	190.40	26,657
09 Sep 2026	238	238	+0.00% ↗	238	238	6
08 Sep 2026	242.10	233.05	-3.74% ↘	242.10	230	450
07 Sep 2026	242	242	+0.00% ↗	242	242	150
04 Sep 2026	253.05	241.35	-4.62% ↘	253.05	241.35	64
03 Sep 2026	241.10	241.30	+0.08% ↗	247.90	241.10	8
02 Sep 2026	240.50	253	+5.20% ↗	255.60	240.50	204
01 Sep 2026	264	252.80	-4.24% ↘	264	252.80	35
24 Aug 2026	252.30	255.15	+1.13% ↗	255.15	252.05	9
18 Aug 2026	264.80	253.65	-4.21% ↘	264.80	251.55	10