SH

Sri Havisha Hospitality and Infrastructure Ltd.

BSE: 531322 · NSE: HAVISHA

NSE BSE

₹1.34 LIVE

▲ 0 (0%)

As of Sep 11, 15:54 · Volume 35,386

₹1.36 LIVE

▲ 0.08 (5.88%)

As of Sep 11, 16:01 · Volume 3,467

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.34

Low1.25

High1.35

52-Week Range · NSE

1.34

Low1.03

High2.42

Today's Range · BSE

1.36

Low1.31

High1.39

52-Week Range · BSE

1.36

Low1.05

High2.48

Quote Details

Prev. Close	1.34
Open Price	1.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.25 / 1.35
52 Wk Low/High	1.03 / 2.42
Market Cap (Crs)	Rs 0

Prev. Close	1.28
Open Price	1.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.31 / 1.39
52 Wk Low/High	1.05 / 2.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.35	-0.74%	Bearish
10-SMA	1.35	-0.74%	Bearish
20-SMA	1.37	-2.19%	Bearish
50-SMA	1.31	+2.29%	Bullish
100-SMA	1.39	-3.60%	Bearish
200-SMA	1.52	-11.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.35	+0.74%	Bullish
10-SMA	1.35	+0.74%	Bullish
20-SMA	1.38	-1.45%	Bearish
50-SMA	1.33	+2.26%	Bullish
100-SMA	1.40	-2.86%	Bearish
200-SMA	1.53	-11.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.35	1.34	-0.74% ↘	1.37	1.33	32,100
09 Sep 2026	1.35	1.35	+0.00% ↗	1.36	1.30	18,739
08 Sep 2026	1.35	1.33	-1.48% ↘	1.35	1.32	20,675
07 Sep 2026	1.44	1.32	-8.33% ↘	1.47	1.31	98,394
04 Sep 2026	1.47	1.41	-4.08% ↘	1.47	1.40	1,07,777
03 Sep 2026	1.31	1.40	+6.87% ↗	1.53	1.30	63,829
02 Sep 2026	1.35	1.28	-5.19% ↘	1.35	1.27	47,158
01 Sep 2026	1.34	1.34	+0.00% ↗	1.38	1.30	48,515
31 Aug 2026	1.37	1.31	-4.38% ↘	1.40	1.30	52,919
28 Aug 2026	1.41	1.37	-2.84% ↘	1.41	1.35	19,177

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.37	1.28	-6.57% ↘	1.37	1.23	40,666
09 Sep 2026	1.33	1.38	+3.76% ↗	1.39	1.29	1,087
08 Sep 2026	1.30	1.35	+3.85% ↗	1.35	1.29	5,638
07 Sep 2026	1.43	1.33	-6.99% ↘	1.50	1.32	17,383
04 Sep 2026	1.62	1.43	-11.73% ↘	1.62	1.40	9,672
03 Sep 2026	1.32	1.35	+2.27% ↗	1.44	1.29	11,200
02 Sep 2026	1.37	1.29	-5.84% ↘	1.37	1.29	7,494
01 Sep 2026	1.26	1.35	+7.14% ↗	1.37	1.26	12,697
31 Aug 2026	1.31	1.33	+1.53% ↗	1.48	1.29	5,782
28 Aug 2026	1.33	1.39	+4.51% ↗	1.46	1.30	754