Sri KPR Industries Ltd.

BSE: 514442

₹30.75

▼ -0.68 (-2.21%)

As of Sep 11, 16:08 · Volume 15,491

₹29.88

▼ -1.57 (-5.25%)

As of Sep 11, 16:01 · Volume 14,093

Price Chart

Today's Range · NSE

30.75

Low29.86

High31.60

52-Week Range · NSE

30.75

Low19.40

High36.80

Today's Range · BSE

29.88

Low29.88

High31

52-Week Range · BSE

29.88

Low17.10

High35.77

Quote Details

Prev. Close	31.43
Open Price	31.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.86 / 31.60
52 Wk Low/High	19.40 / 36.80
Market Cap (Crs)	Rs 0

Prev. Close	31.45
Open Price	30.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.88 / 31
52 Wk Low/High	17.10 / 35.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.65	-5.82%	Bearish
10-SMA	29.46	+4.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	33.28	-10.22%	Bearish
10-SMA	29.29	+2.01%	Bullish
20-SMA	24.90	+20.00%	Bullish
50-SMA	22.38	+33.51%	Bullish
100-SMA	22.80	+31.05%	Bullish
200-SMA	22.27	+34.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.01	31.43	+1.35% ↗	32.14	30.65	11,076
09 Sep 2026	33.97	32.26	-5.03% ↘	33.97	30.75	10,151
08 Sep 2026	33.42	32.36	-3.17% ↘	34.98	32.13	25,393
07 Sep 2026	35.43	33.82	-4.54% ↘	35.78	32.50	1,13,310
04 Sep 2026	36.80	33.38	-9.29% ↘	36.80	31.11	3,88,915
03 Sep 2026	32	33.46	+4.56% ↗	33.46	32	29,069
02 Sep 2026	27.10	30.42	+12.25% ↗	30.42	27	2,21,530
01 Sep 2026	21.39	25.35	+18.51% ↗	25.35	21.13	66,491
31 Aug 2026	21.09	21.13	+0.19% ↗	21.20	20.26	3,520
28 Aug 2026	20.24	20.99	+3.71% ↗	21.40	20.24	5,608

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.19	31.45	-2.30% ↘	32.19	31.45	1,076
09 Sep 2026	34	33.04	-2.82% ↘	34	33.04	1,602
08 Sep 2026	34.35	34.77	+1.22% ↗	34.77	32.13	1,944
07 Sep 2026	32.05	33.68	+5.09% ↗	35.77	32.05	63,662
04 Sep 2026	35.24	33.46	-5.05% ↘	35.24	31.11	94,980
03 Sep 2026	32	32.04	+0.12% ↗	32.04	32	8,203
02 Sep 2026	28.40	29.13	+2.57% ↗	29.13	27.12	23,870
01 Sep 2026	22.48	24.28	+8.01% ↗	24.28	22.48	4,429
31 Aug 2026	21.49	20.24	-5.82% ↘	21.49	20.24	606
28 Aug 2026	20.85	20.85	+0.00% ↗	20.85	20.85	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article