SA

Srivasavi Adhesive Tapes Ltd.

NSE: SRIVASAVI

NSE

₹72.05 LIVE

▼ -1.95 (-2.71%)

As of Sep 11, 16:08 · Volume 11,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.05

Low72.05

High74.85

52-Week Range · NSE

72.05

Low39

High98

Quote Details

Prev. Close	74
Open Price	72.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.05 / 74.85
52 Wk Low/High	39 / 98
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.84	-6.23%	Bearish
10-SMA	75.66	-4.77%	Bearish
20-SMA	78.14	-7.79%	Bearish
50-SMA	81.86	-11.98%	Bearish
100-SMA	69.87	+3.12%	Bullish
200-SMA	59.46	+21.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	74	74	+0.00% ↗	74	74	3,000
09 Sep 2026	74.05	75.95	+2.57% ↗	75.95	74.05	5,000
08 Sep 2026	77.35	76	-1.75% ↘	77.35	76	12,000
07 Sep 2026	79.50	79.25	-0.31% ↘	79.95	75.10	24,000
04 Sep 2026	78	79	+1.28% ↗	79	78	3,000
03 Sep 2026	75.80	76.65	+1.12% ↗	76.80	75.80	5,000
02 Sep 2026	72.40	73.80	+1.93% ↗	73.90	72	25,000
01 Sep 2026	71.40	72.10	+0.98% ↗	74	71.20	33,000
31 Aug 2026	75	74.65	-0.47% ↘	75	73.55	5,000
28 Aug 2026	74.65	75.20	+0.74% ↗	75.30	74.65	7,000