SE

SRM Energy Ltd.

BSE: 523222

BSE

₹29.97 LIVE

▼ -1.57 (-5.24%)

As of Sep 11, 16:01 · Volume 37,450

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.97

Low29.97

High33.11

52-Week Range · BSE

29.97

Low11.69

High31.54

Quote Details

Prev. Close	31.54
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.97 / 33.11
52 Wk Low/High	11.69 / 31.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.90	+3.70%	Bullish
10-SMA	27.24	+10.02%	Bullish
20-SMA	24.94	+20.17%	Bullish
50-SMA	23.99	+24.93%	Bullish
100-SMA	21.57	+38.94%	Bullish
200-SMA	20.70	+44.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.54	31.54	+0.00% ↗	31.54	31.54	20,646
09 Sep 2026	28.50	30.04	+5.40% ↗	30.04	28.50	20,757
08 Sep 2026	26.36	28.61	+8.54% ↗	28.80	26.36	10,491
07 Sep 2026	27.95	27.63	-1.14% ↘	27.95	25.83	11,484
04 Sep 2026	27.58	26.66	-3.34% ↘	28.39	26.30	11,836
03 Sep 2026	27.15	27.04	-0.41% ↘	27.24	26.01	22,316
02 Sep 2026	27.49	25.95	-5.60% ↘	27.49	24.90	27,443
01 Sep 2026	26.19	26.19	+0.00% ↗	26.19	24.95	19,101
31 Aug 2026	24.90	24.95	+0.20% ↗	24.95	24.90	13,762
28 Aug 2026	24.19	23.77	-1.74% ↘	24.21	23.06	26,020