SF

Stallion India Fluorochemicals Ltd.

BSE: 544342 · NSE: STALLION

NSE BSE

₹225.09 LIVE

▼ -9.17 (-4.07%)

As of Sep 11, 16:08 · Volume 3,89,412

₹226.40 LIVE

▼ -7.90 (-3.49%)

As of Sep 11, 16:01 · Volume 43,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.09

Low223

High229.70

52-Week Range · NSE

225.09

Low99.32

High320.95

Today's Range · BSE

226.40

Low223.30

High234

52-Week Range · BSE

226.40

Low98.95

High321.22

Quote Details

Prev. Close	234.26
Open Price	229.70
Bid Price (Qty)	225.09 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	223 / 229.70
52 Wk Low/High	99.32 / 320.95
Market Cap (Crs)	Rs 0

Prev. Close	234.30
Open Price	230.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.30 / 234
52 Wk Low/High	98.95 / 321.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.95	+4.23%	Bullish
10-SMA	213.20	+5.58%	Bullish
20-SMA	220.38	+2.14%	Bullish
50-SMA	227.47	-1.05%	Bearish
100-SMA	199.71	+12.71%	Bullish
200-SMA	184.69	+21.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.10	+4.77%	Bullish
10-SMA	213.15	+6.22%	Bullish
20-SMA	220.37	+2.74%	Bullish
50-SMA	227.47	-0.47%	Bearish
100-SMA	199.73	+13.35%	Bullish
200-SMA	184.88	+22.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.57	234.26	-0.13% ↘	234.57	225.40	9,55,209
09 Sep 2026	218.70	223.40	+2.15% ↗	223.40	215.10	2,01,491
08 Sep 2026	202.42	212.77	+5.11% ↗	212.77	202.42	2,26,048
07 Sep 2026	207	202.64	-2.11% ↘	208.99	201.60	3,62,233
04 Sep 2026	206.10	206.68	+0.28% ↗	210.99	205	3,52,515
03 Sep 2026	214	207.61	-2.99% ↘	215.97	207	2,75,755
02 Sep 2026	207.11	212.45	+2.58% ↗	215	205.30	3,62,563
01 Sep 2026	212.05	207.60	-2.10% ↘	214.90	207	3,66,735
31 Aug 2026	210.80	211	+0.09% ↗	219.50	207.50	2,94,058
28 Aug 2026	216	213.55	-1.13% ↘	219.50	210.30	5,21,491

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.45	234.30	-0.06% ↘	234.45	226	98,217
09 Sep 2026	219.80	223.30	+1.59% ↗	223.30	218.70	20,558
08 Sep 2026	200.80	212.70	+5.93% ↗	212.70	200.20	23,240
07 Sep 2026	207	202.60	-2.13% ↘	209.55	198.10	48,484
04 Sep 2026	206	207.60	+0.78% ↗	211.55	204	34,528
03 Sep 2026	216.70	207.60	-4.20% ↘	216.70	207.10	26,447
02 Sep 2026	208.70	212.25	+1.70% ↗	215	203.25	33,734
01 Sep 2026	212	207.35	-2.19% ↘	216.90	207	24,581
31 Aug 2026	212.75	210.65	-0.99% ↘	219.70	208	24,359
28 Aug 2026	217.25	213.10	-1.91% ↘	219.90	210	55,640