SC

Standard Chartered PLC

BSE: 580001 · NSE: STAN

NSE BSE

₹36.35 LIVE

▲ 0 (0%)

As of Jun 17th 2020 · Volume 5,280

₹36.20 LIVE

▲ 0 (0%)

As of Jun 17th 2020 · Volume 3,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.35

Low35.55

High36.95

52-Week Range · NSE

36.35

Low28.50

High63.65

Today's Range · BSE

36.20

Low34.55

High37.95

52-Week Range · BSE

36.20

Low29.65

High63

Quote Details

Prev. Close	36.35
Open Price	35.55
Today's Low/High	35.55 / 36.95
52 Wk Low/High	28.50 / 63.65
Market Cap (Crs)	Rs 0

Prev. Close	36.20
Open Price	36.85
Today's Low/High	34.55 / 37.95
52 Wk Low/High	29.65 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.87	-1.41%	Bearish
10-SMA	37.59	-3.30%	Bearish
20-SMA	35.33	+2.89%	Bullish
50-SMA	35.19	+3.30%	Bullish
100-SMA	42.01	-13.47%	Bearish
200-SMA	49.19	-26.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.95	-2.03%	Bearish
10-SMA	37.72	-4.03%	Bearish
20-SMA	35.43	+2.17%	Bullish
50-SMA	35.35	+2.40%	Bullish
100-SMA	42.14	-14.10%	Bearish
200-SMA	49.19	-26.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jun 2020	35.55	36.35	+2.25% ↗	36.95	35.55	5,280
16 Jun 2020	37	36.25	-2.03% ↘	38	36.05	7,398
15 Jun 2020	36.95	36.20	-2.03% ↘	36.95	35.25	6,959
12 Jun 2020	38.55	36.95	-4.15% ↘	38.55	34.75	12,311
11 Jun 2020	38.50	38.60	+0.26% ↗	39.90	38.50	9,155
10 Jun 2020	39.95	39.90	-0.13% ↘	40.45	39.25	9,974
09 Jun 2020	41.80	38.45	-8.01% ↘	41.80	38.15	7,333
08 Jun 2020	39.40	38.80	-1.52% ↘	40	38.15	14,362
05 Jun 2020	39.40	37.80	-4.06% ↘	39.40	37	9,632
04 Jun 2020	35.15	36.60	+4.13% ↗	36.90	34.20	17,318

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Jun 2020	36.85	36.20	-1.76% ↘	37.95	34.55	3,230
16 Jun 2020	39.40	36.85	-6.47% ↘	39.40	36.10	7,215
15 Jun 2020	36.95	36.05	-2.44% ↘	36.95	35.50	5,317
12 Jun 2020	40.45	36.95	-8.65% ↘	40.45	35.50	4,252
11 Jun 2020	39.75	38.70	-2.64% ↘	39.95	37.60	5,024
10 Jun 2020	39.75	39.75	+0.00% ↗	40.25	39.30	8,411
09 Jun 2020	42.95	38.90	-9.43% ↘	42.95	38.05	6,826
08 Jun 2020	40	39.05	-2.38% ↘	41.40	38.60	11,037
05 Jun 2020	38.30	38.40	+0.26% ↗	38.60	36.70	4,990
04 Jun 2020	34.50	36.35	+5.36% ↗	36.60	34.50	7,289