SE

Standard Engineering Technology Ltd.

BSE: 544333 · NSE: SETL

NSE BSE

₹468.15 LIVE

▲ 22.25 (4.75%)

As of Sep 11, 16:08 · Volume 29,33,978

₹468.10 LIVE

▲ 22.25 (4.75%)

As of Sep 11, 16:01 · Volume 2,98,660

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

468.15

Low443

High468.15

52-Week Range · NSE

468.15

Low104.56

High445.90

Today's Range · BSE

468.10

Low443.05

High468.10

52-Week Range · BSE

468.10

Low104.75

High445.85

Quote Details

Prev. Close	445.90
Open Price	468.15
Bid Price (Qty)	468.15 (41,621)
Offer Price (Qty)	0 (0)
Today's Low/High	443 / 468.15
52 Wk Low/High	104.56 / 445.90
Market Cap (Crs)	Rs 0

Prev. Close	445.85
Open Price	468.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	443.05 / 468.10
52 Wk Low/High	104.75 / 445.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.52	+12.94%	Bullish
10-SMA	395.95	+18.23%	Bullish
20-SMA	354.61	+32.02%	Bullish
50-SMA	309.89	+51.07%	Bullish
100-SMA	234.92	+99.28%	Bullish
200-SMA	184.43	+153.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	414.82	+12.84%	Bullish
10-SMA	396.41	+18.08%	Bullish
20-SMA	354.98	+31.87%	Bullish
50-SMA	310.06	+50.97%	Bullish
100-SMA	234.96	+99.23%	Bullish
200-SMA	184.56	+153.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445.20	445.90	+0.16% ↗	445.90	440.05	3,44,586
09 Sep 2026	402	424.70	+5.65% ↗	424.70	401.40	17,43,094
08 Sep 2026	388.55	404.50	+4.11% ↗	407	384.10	8,99,191
07 Sep 2026	410	388.55	-5.23% ↘	412.80	388.55	12,61,874
04 Sep 2026	395	408.95	+3.53% ↗	410.70	390.10	14,30,578
03 Sep 2026	377.15	391.15	+3.71% ↗	393.65	369.05	10,63,766
02 Sep 2026	389.95	374.95	-3.85% ↘	389.95	370.50	8,82,005
01 Sep 2026	378	387.05	+2.39% ↗	387.95	378	13,59,460
31 Aug 2026	372.40	369.50	-0.78% ↘	382.40	356.45	25,36,650
28 Aug 2026	354	364.20	+2.88% ↗	364.20	351.10	7,97,470

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445	445.85	+0.19% ↗	445.85	438.10	19,352
09 Sep 2026	403.95	424.65	+5.12% ↗	424.65	401.75	80,364
08 Sep 2026	384.75	404.45	+5.12% ↗	407	384.55	79,571
07 Sep 2026	410.50	389.35	-5.15% ↘	413.25	389.35	93,463
04 Sep 2026	396.70	409.80	+3.30% ↗	412.40	390.90	1,25,195
03 Sep 2026	380.35	392.80	+3.27% ↗	393.95	370	1,01,849
02 Sep 2026	389.80	375.20	-3.75% ↘	392	370.15	69,803
01 Sep 2026	375.05	387.65	+3.36% ↗	388.60	375.05	1,02,252
31 Aug 2026	374.85	370.10	-1.27% ↘	382.45	357	1,98,414
28 Aug 2026	347.05	364.25	+4.96% ↗	364.25	347.05	1,72,989