SI

Standard Industries Ltd.

BSE: 530017 · NSE: SIL

NSE BSE

₹17.76 LIVE

▼ -0.34 (-1.91%)

As of Sep 11, 16:08 · Volume 43,283

₹18 LIVE

▼ -0.25 (-1.39%)

As of Sep 11, 16:01 · Volume 23,217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.76

Low17.50

High18.55

52-Week Range · NSE

17.76

Low11.70

High22.30

Today's Range · BSE

18

Low17.42

High18.24

52-Week Range · BSE

18

Low11.75

High22.78

Quote Details

Prev. Close	18.10
Open Price	18.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.76 (25)
Today's Low/High	17.50 / 18.55
52 Wk Low/High	11.70 / 22.30
Market Cap (Crs)	Rs 50

Prev. Close	18.25
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.42 / 18.24
52 Wk Low/High	11.75 / 22.78

Key Fundamentals

Market Cap (Crs)

50

P/E

-

EPS

-

Book Value

25.92

P/BV

0.58

Dividend Yield

4.52

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.86	-5.83%	Bearish
10-SMA	19.16	-7.31%	Bearish
20-SMA	19.50	-8.92%	Bearish
50-SMA	17.86	-0.56%	Bearish
100-SMA	16.81	+5.65%	Bullish
200-SMA	16.02	+10.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.86	-4.56%	Bearish
10-SMA	19.17	-6.10%	Bearish
20-SMA	19.48	-7.60%	Bearish
50-SMA	17.83	+0.95%	Bullish
100-SMA	16.81	+7.08%	Bullish
200-SMA	16.02	+12.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.34	18.10	-1.31% ↘	18.99	18	51,287
09 Sep 2026	19.19	18.35	-4.38% ↘	19.29	18.26	75,317
08 Sep 2026	19.17	19.10	-0.37% ↘	19.48	18.97	43,242
07 Sep 2026	19.60	19.17	-2.19% ↘	19.84	18.94	49,360
04 Sep 2026	19.91	19.59	-1.61% ↘	19.91	19.22	66,127
03 Sep 2026	19.76	19.52	-1.21% ↘	19.94	19.21	31,449
02 Sep 2026	20	19.67	-1.65% ↘	20.10	19.25	58,178
01 Sep 2026	19.70	19.77	+0.36% ↗	20.20	19.16	78,483
31 Aug 2026	19.22	19.15	-0.36% ↘	19.78	18.90	37,093
28 Aug 2026	19.41	19.22	-0.98% ↘	19.69	19.01	24,107

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.41	18.25	-0.87% ↘	18.56	18.01	9,224
09 Sep 2026	19.67	18.41	-6.41% ↘	19.67	18.29	8,742
08 Sep 2026	19.48	19.02	-2.36% ↘	19.50	19.02	1,938
07 Sep 2026	19.59	19.06	-2.71% ↘	19.79	19.01	8,384
04 Sep 2026	19.58	19.58	+0.00% ↗	19.89	19.30	36,414
03 Sep 2026	19.67	19.58	-0.46% ↘	19.99	19.30	4,051
02 Sep 2026	20.65	19.71	-4.55% ↘	20.65	19.40	2,510
01 Sep 2026	18.61	19.74	+6.07% ↗	20.09	18.61	12,651
31 Aug 2026	19.90	19.20	-3.52% ↘	19.90	18.72	5,576
28 Aug 2026	19.40	19.13	-1.39% ↘	20.13	19.04	13,015