SL

Stanley Lifestyles Ltd.

BSE: 544202 · NSE: STANLEY

NSE BSE

₹135.60 LIVE

▼ -1.83 (-1.35%)

As of Sep 11, 16:08 · Volume 76,185

₹135.30 LIVE

▼ -2.05 (-1.52%)

As of Sep 11, 16:01 · Volume 4,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.60

Low135

High137.97

52-Week Range · NSE

135.60

Low123

High320.45

Today's Range · BSE

135.30

Low135.05

High137.40

52-Week Range · BSE

135.30

Low122.65

High320

Quote Details

Prev. Close	137.43
Open Price	136
Bid Price (Qty)	135.60 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 137.97
52 Wk Low/High	123 / 320.45
Market Cap (Crs)	Rs 0

Prev. Close	137.35
Open Price	135.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.05 / 137.40
52 Wk Low/High	122.65 / 320

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.41	-1.32%	Bearish
10-SMA	137.16	-1.14%	Bearish
20-SMA	136.96	-0.99%	Bearish
50-SMA	147.10	-7.82%	Bearish
100-SMA	149.53	-9.32%	Bearish
200-SMA	164.26	-17.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.38	-1.51%	Bearish
10-SMA	137.20	-1.38%	Bearish
20-SMA	137.05	-1.28%	Bearish
50-SMA	147.01	-7.97%	Bearish
100-SMA	149.47	-9.48%	Bearish
200-SMA	164.64	-17.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	139.31	137.43	-1.35% ↘	139.45	136.14	89,312
09 Sep 2026	139.25	138.41	-0.60% ↘	140.50	137.01	74,144
08 Sep 2026	137	138.59	+1.16% ↗	141.80	135.53	1,12,955
07 Sep 2026	136.45	137.16	+0.52% ↗	138.39	135.52	68,522
04 Sep 2026	137.40	135.48	-1.40% ↘	138.99	135	62,857
03 Sep 2026	136.90	137.46	+0.41% ↗	138.10	135.51	48,137
02 Sep 2026	137.72	135.41	-1.68% ↘	137.72	134.01	48,527
01 Sep 2026	137.35	137.72	+0.27% ↗	138.90	136.01	81,488
31 Aug 2026	137.39	136.57	-0.60% ↘	138.95	136	51,723
28 Aug 2026	138.98	137.39	-1.14% ↘	139.19	137.22	54,306

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138.55	137.35	-0.87% ↘	139.95	137.05	8,482
09 Sep 2026	137	138.25	+0.91% ↗	140.45	137	1,576
08 Sep 2026	138	138.45	+0.33% ↗	140	135.65	8,643
07 Sep 2026	135.85	136.85	+0.74% ↗	138.40	135.85	7,696
04 Sep 2026	137.25	136	-0.91% ↘	139.15	135.25	1,943
03 Sep 2026	137.40	136.90	-0.36% ↘	137.85	135.50	2,615
02 Sep 2026	136	135.35	-0.48% ↘	138	134	4,246
01 Sep 2026	136	138.05	+1.51% ↗	138.90	136	2,117
31 Aug 2026	136.60	136.95	+0.26% ↗	137.95	135.85	2,527
28 Aug 2026	139.20	137.80	-1.01% ↘	139.20	137	2,573