SL

Stanley Lifestyles Ltd.

BSE: 544202 · NSE: STANLEY

NSE BSE

₹141.87 LIVE

▲ 15.17 (10.69%)

As of Oct 16, 15:24 · Volume 24,62,268

₹140.75 LIVE

▲ 14.35 (10.20%)

As of Oct 16, 15:32 · Volume 58,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.87

Low125.81

High142

52-Week Range · NSE

141.87

Low123

High296.95

Today's Range · BSE

140.75

Low126.60

High143

52-Week Range · BSE

140.75

Low122.65

High311.70

Quote Details

Prev. Close	126.70
Open Price	126.07
Bid Price (Qty)	141.87 (2)
Offer Price (Qty)	141.88 (203)
Today's Low/High	125.81 / 142
52 Wk Low/High	123 / 296.95
Market Cap (Crs)	Rs 0

Prev. Close	126.40
Open Price	126.60
Bid Price (Qty)	140.75 (350)
Offer Price (Qty)	0 (0)
Today's Low/High	126.60 / 143
52 Wk Low/High	122.65 / 311.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.58	+11.20%	Bullish
10-SMA	130.81	+8.46%	Bullish
20-SMA	134.02	+5.86%	Bullish
50-SMA	137.15	+3.44%	Bullish
100-SMA	144.47	-1.80%	Bearish
200-SMA	154.15	-7.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	127.55	+10.35%	Bullish
10-SMA	130.83	+7.58%	Bullish
20-SMA	134.09	+4.97%	Bullish
50-SMA	137.19	+2.59%	Bullish
100-SMA	144.41	-2.53%	Bearish
200-SMA	154.32	-8.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	127.63	126.70	-0.73% ↘	128.78	126.05	27,576
14 Oct 2026	128	127.78	-0.17% ↘	129.70	126.61	28,111
13 Oct 2026	128.34	127.75	-0.46% ↘	128.34	125.23	43,675
12 Oct 2026	127.11	127.34	+0.18% ↗	130.19	127.02	45,891
09 Oct 2026	126.50	128.34	+1.45% ↗	129.19	126	49,956
08 Oct 2026	135.44	127.29	-6.02% ↘	135.44	126.10	1,02,266
07 Oct 2026	136.54	135	-1.13% ↘	137.95	134.13	1,00,560
06 Oct 2026	135.13	136.54	+1.04% ↗	137.55	135.01	41,367
05 Oct 2026	136.22	135.11	-0.81% ↘	139.05	133.72	63,052
01 Oct 2026	136.01	136.22	+0.15% ↗	141.49	133.22	2,24,510

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	128	126.40	-1.25% ↘	128.40	126.10	3,529
14 Oct 2026	128	126.80	-0.94% ↘	129.60	126.35	1,406
13 Oct 2026	128.30	127.70	-0.47% ↘	129	125	4,082
12 Oct 2026	126.60	127.95	+1.07% ↗	130.10	126.60	5,505
09 Oct 2026	128.90	128.90	+0.00% ↗	129.60	126.30	3,778
08 Oct 2026	134.70	127.05	-5.68% ↘	134.70	126.40	7,208
07 Oct 2026	137.25	135.20	-1.49% ↘	137.95	134.35	1,417
06 Oct 2026	135.85	136.50	+0.48% ↗	137.45	134.75	2,234
05 Oct 2026	135.90	135.05	-0.63% ↘	139.85	134	5,987
01 Oct 2026	136.05	136.70	+0.48% ↗	140.95	133.90	10,328