SM

Stanrose Mafatlal Investments & Finance Ltd.

BSE: 506105

BSE

₹70 LIVE

▲ 1.40 (2%)

As of Sep 11, 16:01 · Volume 151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70

Low66.15

High70

52-Week Range · BSE

70

Low54.31

High82.75

Quote Details

Prev. Close	68.60
Open Price	66.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.15 / 70
52 Wk Low/High	54.31 / 82.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.02	+1.42%	Bullish
10-SMA	70.31	-0.44%	Bearish
20-SMA	70.45	-0.64%	Bearish
50-SMA	68.81	+1.73%	Bullish
100-SMA	68.28	+2.52%	Bullish
200-SMA	68.07	+2.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.60	68.60	+0.00% ↗	68.60	68.60	7
09 Sep 2026	69.34	68.50	-1.21% ↘	69.34	68.50	115
08 Sep 2026	69	69	+0.00% ↗	69	69	16
07 Sep 2026	66.65	69	+3.53% ↗	69	66.60	220
04 Sep 2026	78.30	70	-10.60% ↘	78.30	68.10	29
31 Aug 2026	73.39	73.39	+0.00% ↗	73.39	73.39	2
28 Aug 2026	72	71.95	-0.07% ↘	72	71.95	71
26 Aug 2026	68	68	+0.00% ↗	72	68	56
25 Aug 2026	71.71	71.71	+0.00% ↗	71.71	71.71	50
21 Aug 2026	64.35	72.95	+13.36% ↗	72.95	63.69	65