SF

Star Ferro and Cement Ltd.

BSE: 536666 · NSE: SFCL

NSE BSE

₹140.25 LIVE

▲ 0 (0%)

As of Mar 30th 2017 · Volume 56,536

₹140.25 LIVE

▲ 0 (0%)

As of Mar 30th 2017 · Volume 15,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.25

Low137.10

High141.20

52-Week Range · NSE

140.25

Low86.50

High145

Today's Range · BSE

140.25

Low137

High141

52-Week Range · BSE

140.25

Low86.55

High145

Quote Details

Prev. Close	140.25
Open Price	140.10
Today's Low/High	137.10 / 141.20
52 Wk Low/High	86.50 / 145
Market Cap (Crs)	Rs 1

Prev. Close	140.25
Open Price	138.70
Today's Low/High	137 / 141
52 Wk Low/High	86.55 / 145

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

1.02

Book Value

1.35

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.95	+0.21%	Bullish
10-SMA	133.64	+4.95%	Bullish
20-SMA	123.97	+13.13%	Bullish
50-SMA	558.68	-74.90%	Bearish
100-SMA	396.15	-64.60%	Bearish
200-SMA	258.05	-45.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.15	+0.07%	Bullish
10-SMA	133.68	+4.91%	Bullish
20-SMA	123.98	+13.12%	Bullish
50-SMA	2,851.33	-95.08%	Bearish
100-SMA	4,521.86	-96.90%	Bearish
200-SMA	2,336.95	-94.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Mar 2017	140.10	140.25	+0.11% ↗	141.20	137.10	56,536
29 Mar 2017	140.05	139.60	-0.32% ↘	142	131.95	99,868
28 Mar 2017	143.95	139	-3.44% ↘	145	137.85	1,29,953
27 Mar 2017	140	142.50	+1.79% ↗	145	139	2,38,355
24 Mar 2017	126.80	138.40	+9.15% ↗	142.50	126.80	5,24,921
23 Mar 2017	128.25	126.45	-1.40% ↘	131.70	105.20	1,48,162
22 Mar 2017	127.15	128.25	+0.87% ↗	132.25	125.10	89,564
21 Mar 2017	129	128.30	-0.54% ↘	130	124.35	70,917
20 Mar 2017	125.50	128.45	+2.35% ↗	130.60	120.35	1,01,908
17 Mar 2017	124.95	125.20	+0.20% ↗	129.30	120.75	96,671

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Mar 2017	138.70	140.25	+1.12% ↗	141	137	15,705
29 Mar 2017	140	139.90	-0.07% ↘	142	132.20	40,112
28 Mar 2017	142.80	138.75	-2.84% ↘	145	135.65	40,791
27 Mar 2017	138	142.70	+3.41% ↗	145	138	69,148
24 Mar 2017	128	139.15	+8.71% ↗	142.40	128	1,45,084
23 Mar 2017	125.35	126.55	+0.96% ↗	131.70	125.35	30,502
22 Mar 2017	127.90	127.90	+0.00% ↗	131.90	124.70	31,234
21 Mar 2017	128.60	127.85	-0.58% ↘	130	124.10	21,234
20 Mar 2017	123.80	128.45	+3.76% ↗	130.30	122.50	17,239
17 Mar 2017	123.90	125.30	+1.13% ↗	129.85	122	70,858