SH

Star Health and Allied Insurance Company Ltd.

BSE: 543412 · NSE: STARHEALTH

NSE BSE

₹562.70 LIVE

▼ -13.55 (-2.41%)

As of Sep 11, 16:08 · Volume 4,60,832

₹564.45 LIVE

▼ -11 (-1.95%)

As of Sep 11, 16:01 · Volume 12,228

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

562.70

Low559.70

High579.75

52-Week Range · NSE

562.70

Low416.55

High624.90

Today's Range · BSE

564.45

Low560.45

High579.45

52-Week Range · BSE

564.45

Low416.85

High624.20

Quote Details

Prev. Close	576.25
Open Price	575
Bid Price (Qty)	0 (0)
Offer Price (Qty)	562.70 (45)
Today's Low/High	559.70 / 579.75
52 Wk Low/High	416.55 / 624.90
Market Cap (Crs)	Rs 33,136.57 Cr

Prev. Close	575.45
Open Price	575.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.45 / 579.45
52 Wk Low/High	416.85 / 624.20

Key Fundamentals

Market Cap (Crs)

33,136.57 Cr

P/E

0

EPS

9.47

Book Value

128.74

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.72	-1.06%	Bearish
10-SMA	566.76	-0.72%	Bearish
20-SMA	574.17	-2.00%	Bearish
50-SMA	582.75	-3.44%	Bearish
100-SMA	557.57	+0.92%	Bullish
200-SMA	509.74	+10.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	568.36	-0.69%	Bearish
10-SMA	566.42	-0.35%	Bearish
20-SMA	574.05	-1.67%	Bearish
50-SMA	582.61	-3.12%	Bearish
100-SMA	557.41	+1.26%	Bullish
200-SMA	509.78	+10.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	569.80	576.25	+1.13% ↗	584.10	565.55	4,26,891
09 Sep 2026	576.50	571.95	-0.79% ↘	576.50	561.75	2,89,071
08 Sep 2026	565.95	572.10	+1.09% ↗	573.90	558.05	2,52,143
07 Sep 2026	552.85	565.95	+2.37% ↗	574	546.95	7,76,080
04 Sep 2026	562.20	557.35	-0.86% ↘	567.80	553.05	2,60,539
03 Sep 2026	562.95	559.35	-0.64% ↘	569.50	557.20	1,69,205
02 Sep 2026	554.30	562.95	+1.56% ↗	567.25	551	2,46,774
01 Sep 2026	567.80	560.40	-1.30% ↘	572.95	553.35	5,48,526
31 Aug 2026	570.10	567.75	-0.41% ↘	578	562.20	3,54,531
28 Aug 2026	586.10	573.50	-2.15% ↘	586.10	571.50	1,23,282

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	568.40	575.45	+1.24% ↗	583.40	566.10	40,153
09 Sep 2026	572.15	571.40	-0.13% ↘	574	562.15	7,177
08 Sep 2026	566.65	572	+0.94% ↗	573.25	557.60	10,962
07 Sep 2026	555.95	566.15	+1.83% ↗	572	547.45	7,555
04 Sep 2026	563.40	556.80	-1.17% ↘	565	554.45	5,332
03 Sep 2026	561.65	558.90	-0.49% ↘	569	557.70	8,077
02 Sep 2026	564.15	562.85	-0.23% ↘	567	551.70	8,042
01 Sep 2026	562.70	560	-0.48% ↘	572.10	555	15,398
31 Aug 2026	572.90	567.80	-0.89% ↘	578.30	565	4,816
28 Aug 2026	585.20	572.85	-2.11% ↘	585.20	571.70	4,283