SH

Star Housing Finance Ltd.

BSE: 539017

BSE

₹4.87 LIVE

▼ -0.13 (-2.67%)

As of Sep 11, 16:01 · Volume 77,345

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.87

Low4.77

High5.07

52-Week Range · BSE

4.87

Low3.67

High23.01

Quote Details

Prev. Close	5
Open Price	5.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.77 / 5.07
52 Wk Low/High	3.67 / 23.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.12	-4.88%	Bearish
10-SMA	5.04	-3.37%	Bearish
20-SMA	5.09	-4.32%	Bearish
50-SMA	5.69	-14.41%	Bearish
100-SMA	6.57	-25.88%	Bearish
200-SMA	7.90	-38.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.08	5	-1.57% ↘	5.28	5	71,086
09 Sep 2026	5.28	5.18	-1.89% ↘	5.28	5.03	42,969
08 Sep 2026	5.01	5.21	+3.99% ↗	5.23	5.01	82,187
07 Sep 2026	5.36	5.05	-5.78% ↘	5.36	5	87,684
04 Sep 2026	4.91	5.15	+4.89% ↗	5.15	4.91	1,92,461
03 Sep 2026	5.10	4.91	-3.73% ↘	5.13	4.71	1,47,501
02 Sep 2026	4.95	4.95	+0.00% ↗	5.15	4.92	1,16,717
01 Sep 2026	5.23	4.92	-5.93% ↘	5.23	4.83	1,02,361
31 Aug 2026	5.11	4.99	-2.35% ↘	5.11	4.90	2,08,440
28 Aug 2026	5.10	5	-1.96% ↘	5.10	4.92	2,19,592